Меню сайта

Курс белорусского рубля к Dynamic Trading Rights

Обновлено: 21.09.2019 16:40:02

=
Калькулятор BYN - DTR / Обратный расчет: курс Dynamic Trading Rights к белорусскому рублю
Обменять белорусский рубль на dynamic trading rights
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно dynamic trading rights, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.1494
    макс: 12.9142
    за сутки:
    12.3781

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    21.09 16:4012.3781+0.0018
    21.09 16:3012.3763+0.0116
    21.09 16:2012.3647-0.0031
    21.09 16:1012.3678+0.0092
    21.09 16:0012.3586+0.0013
    21.09 15:5012.3573-0.0045
    21.09 15:4012.3618-0.0034
    21.09 15:3012.3652+0.0291
    21.09 15:2012.3361-0.0051
    21.09 15:1012.3412-0.0475
    21.09 15:0012.3887-0.0285
    21.09 14:5012.4172-0.0003
    21.09 14:4012.4175+0.0032
    21.09 14:3012.4143-0.0038
    21.09 14:2012.4181+0.0084
    21.09 14:1012.4097-0.0059
    21.09 14:0012.4156-0.0022
    21.09 13:5012.4178+0.0156
    21.09 13:4012.4022-0.0136
    21.09 13:3012.4158+0.0112
    21.09 13:2012.4046-0.0002
    21.09 13:1012.4048+0.0068
    21.09 13:0012.398+0.0119
    21.09 12:5012.3861+0.005
    21.09 12:4012.3811+0.0011
    21.09 12:3012.38-0.0159
    21.09 12:2012.3959+0.007
    21.09 12:1012.3889-0.1573
    21.09 12:0012.5462-0.0231
    21.09 11:5012.5693-0.0886
    21.09 11:4012.6579-0.0768
    21.09 11:3012.7347-0.1795
    21.09 11:2012.9142+0.6389
    21.09 11:1012.2753+0.0057
    21.09 11:0012.2696-0.0044
    21.09 10:5012.274+0.0193
    21.09 10:4012.2547+0.0442
    21.09 10:3012.2105-0.0078
    21.09 10:2012.2183+0.013
    21.09 10:1012.2053-0.011
    21.09 10:0012.2163+0.0058
    21.09 09:5012.2105+0.0002
    21.09 09:4012.2103+0.0103
    21.09 09:3012.2+0.0088
    21.09 09:2012.1912+0.0034
    21.09 09:1012.1878-0.0016
    21.09 09:0012.1894-0.0006
    21.09 08:5012.19-0.0034
    21.09 08:4012.1934-0.0066
    21.09 08:3012.2-0.0013
    21.09 08:2012.2013-0.0074
    21.09 08:1012.2087-0.0057
    21.09 08:0012.2144+0.009
    21.09 07:5012.2054+0.006
    21.09 07:4012.1994+0.0052
    21.09 07:3012.1942+0.0095
    21.09 07:2012.1847+0.0032
    21.09 07:1012.1815-0.0136
    21.09 07:0012.1951+0.0022
    21.09 06:5012.1929+0.0178
    21.09 06:4012.1751-0.0159
    21.09 06:3012.191+0.0001
    21.09 06:2012.1909+0.0033
    21.09 06:1012.1876+0.0009
    21.09 06:0012.1867+0.0121
    21.09 05:5012.1746-0.0018
    21.09 05:4012.1764+0.0037
    21.09 05:3012.1727+0.0085
    21.09 05:2012.1642+0.0015
    21.09 05:1012.1627-0.0105
    21.09 05:0012.1732+0.0134
    21.09 04:5012.1598+0.0082
    21.09 04:4012.1516+0.0022
    21.09 04:3012.1494-0.0098
    21.09 04:2012.1592-0.0038
    21.09 04:1012.163-0.0542
    21.09 04:0012.2172-0.0029
    21.09 03:5012.2201-0.0126
    21.09 03:4012.2327-0.0091
    21.09 03:3012.2418-0.0014
    21.09 03:2012.2432+0.0207
    21.09 03:1012.2225-0.0089
    21.09 03:0012.2314-0.0141
    21.09 02:5012.2455-0.016
    21.09 02:4012.2615-0.0065
    21.09 02:3012.268-0.0345
    21.09 02:2012.3025-0.004
    21.09 02:1012.3065+0.0059
    21.09 02:0012.3006+0.0361
    21.09 01:5012.2645-0.0051
    21.09 01:4012.2696+0.0122
    21.09 01:3012.2574+0.0093
    21.09 01:2012.2481+0.0102
    21.09 01:1012.2379+0.0016
    21.09 01:0012.2363+0.0167
    21.09 00:5012.2196+0.0249
    21.09 00:4012.1947-0.043
    21.09 00:3012.2377+0.047
    21.09 00:2012.1907-0.003
    21.09 00:1012.1937-0.0572
    21.09 00:0012.2509+0.006
    20.09 23:5012.2449+0.0041
    20.09 23:4012.2408+0.0021
    20.09 23:3012.2387+0.0075
    20.09 23:2012.2312+0.0026
    20.09 23:1012.2286+0.0032
    20.09 23:0012.2254-0.0193
    20.09 22:5012.2447-0.0014
    20.09 22:4012.2461-0.0015
    20.09 22:3012.2476+0.0012
    20.09 22:2012.2464-0.0042
    20.09 22:1012.2506-0.0233
    20.09 22:0012.2739-0.006
    20.09 21:5012.2799+0.0028
    20.09 21:4012.2771+0.0017
    20.09 21:3012.2754-0.0199
    20.09 21:2012.2953-0.0229
    20.09 21:1012.3182-0.0154
    20.09 21:0012.3336-0.0094
    20.09 20:5012.343+0.0048
    20.09 20:4012.3382+0.0066
    20.09 20:3012.3316-0.0333
    20.09 20:2012.3649-0.0006
    20.09 20:1012.3655+0.0722
    20.09 20:0012.2933-0.0108
    20.09 19:5012.3041+0.0054
    20.09 19:4012.2987+0.0037
    20.09 19:3012.295-0.0024
    20.09 19:2012.2974+0.0015
    20.09 19:1012.2959+0.0079
    20.09 19:0012.288-0.0205
    20.09 18:5012.3085-0.0071
    20.09 18:4012.3156+0.0452
    20.09 18:3012.2704+0.0247
    20.09 18:2012.2457+0.0104
    20.09 18:1012.2353-0.0027
    20.09 18:0012.238+0.0052
    20.09 17:5012.2328+0.0048
    20.09 17:4012.228-0.0018
    20.09 17:3012.2298+0.0081
    20.09 17:2012.2217+0.0035
    20.09 17:1012.2182+0.0111
    20.09 17:0012.2071-0.0281
    20.09 16:5012.2352
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.0983
    макс: 17.2422
    за неделю:
    12.3781

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0092
    21.09 16:0012.3586-0.0475
    21.09 15:0012.3887-0.0059
    21.09 14:0012.4156+0.0068
    21.09 13:0012.398-0.1573
    21.09 12:0012.5462+0.0057
    21.09 11:0012.2696-0.011
    21.09 10:0012.2163-0.0016
    21.09 09:0012.1894-0.0057
    21.09 08:0012.2144-0.0136
    21.09 07:0012.1951+0.0009
    21.09 06:0012.1867-0.0105
    21.09 05:0012.1732-0.0542
    21.09 04:0012.2172-0.0089
    21.09 03:0012.2314+0.0059
    21.09 02:0012.3006+0.0016
    21.09 01:0012.2363-0.0572
    21.09 00:0012.2509+0.0032
    20.09 23:0012.2254-0.0233
    20.09 22:0012.2739-0.0154
    20.09 21:0012.3336+0.0722
    20.09 20:0012.2933+0.0079
    20.09 19:0012.288-0.0027
    20.09 18:0012.238+0.0111
    20.09 17:0012.2071-0.0096
    20.09 16:0012.2298-0.0324
    20.09 15:0012.3156+0.0118
    20.09 14:0012.2789-0.0015
    20.09 13:0012.2854+0.0098
    20.09 12:0012.2718+0.0037
    20.09 11:0012.2533+0.0194
    20.09 10:0012.1772-0.004
    20.09 09:0012.1898+0.0057
    20.09 08:0012.1646+0.0004
    20.09 07:0012.1412-0.0227
    20.09 06:0012.166-0.0186
    20.09 05:0012.1902+0.0445
    20.09 04:0012.1461+0.0015
    20.09 03:0012.0983-0.0087
    20.09 02:0012.1223+0.0058
    20.09 01:0012.1157-0.0257
    20.09 00:0012.1756+0.0052
    19.09 23:0012.181+0.003
    19.09 22:0012.2549+0.0148
    19.09 21:0012.4008+0.0045
    19.09 20:0012.329-0.0545
    19.09 19:0012.8168-0.0056
    19.09 18:0012.8663-0.005
    19.09 17:0012.8798-0.0179
    19.09 16:0012.9126-0.038
    19.09 15:0012.9456-0.0042
    19.09 14:0012.9383-0.0231
    19.09 13:0012.9436-0.0077
    19.09 12:0012.983+0.0145
    19.09 11:0013.0892-0.0059
    19.09 10:0013.0519+0.0063
    19.09 09:0013.0104-0.0069
    19.09 08:0013.0336+0.0289
    19.09 07:0012.9959+0.1256
    19.09 06:0012.8404+0.0166
    19.09 05:0012.8079+0.0025
    19.09 04:0012.7419+0.0137
    19.09 03:0012.763-0.0209
    19.09 02:0012.7438-0.0157
    19.09 01:0012.665-0.0017
    19.09 00:0012.4748-0.038
    18.09 23:0012.4388-0.0069
    18.09 22:0012.4011-0.0063
    18.09 21:0012.3892-0.0011
    18.09 20:0012.3552+0.013
    18.09 19:0012.4074+0.0165
    18.09 18:0012.3978-0.0286
    18.09 17:0012.4366-0.0044
    18.09 16:0012.4926-0.0103
    18.09 15:0012.5047-0.0069
    18.09 14:0012.4781-0.0251
    18.09 13:0012.5055+0.0484
    18.09 12:0012.503+0.0044
    18.09 11:0012.4987-0.0535
    18.09 10:0012.666+0.0039
    18.09 09:0012.665-0.0164
    18.09 08:0012.6612-0.0152
    18.09 07:0012.7088+0.0093
    18.09 06:0012.6956+0.0132
    18.09 05:0012.7741-0.0724
    18.09 04:0012.9438-0.0055
    18.09 03:0013.0024-0.0018
    18.09 02:0013.0181-0.0327
    18.09 01:0013.0635-0.028
    18.09 00:0013.4008-0.0201
    17.09 23:0013.8994+0.0064
    17.09 22:0013.9813-0.0209
    17.09 21:0014.1466-0.0095
    17.09 20:0014.2729-0.1014
    17.09 19:0014.7558+0.0114
    17.09 18:0014.7487+0.24
    17.09 17:0014.774-0.0547
    17.09 16:0014.8579-0.0783
    17.09 15:0014.9386-0.0102
    17.09 14:0015.0098-0.0279
    17.09 13:0015.1212+0.04
    17.09 12:0015.0968+0.0022
    17.09 11:0015.1363+0.0006
    17.09 10:0015.1688-0.0072
    17.09 09:0015.1748-0.0024
    17.09 08:0015.1709-0.0081
    17.09 07:0015.2057+0.0049
    17.09 06:0015.2174+0.0041
    17.09 05:0015.1908+0.0037
    17.09 04:0015.1962-0.0154
    17.09 03:0015.2126+0.0226
    17.09 02:0015.188-0.0261
    17.09 01:0015.1936+0.0004
    17.09 00:0015.2285-0.1256
    16.09 23:0015.5772-0.0195
    16.09 22:0015.5544-0.0913
    16.09 21:0015.743+0.0144
    16.09 20:0015.7304-0.0167
    16.09 19:0015.8115-0.0263
    16.09 18:0015.8522-0.1332
    16.09 17:0016.1368+0.0256
    16.09 16:0016.4507+0.1019
    16.09 15:0016.2546-0.0106
    16.09 14:0016.2631+0.007
    16.09 13:0016.2506+0.0014
    16.09 12:0016.2457-0.0004
    16.09 11:0016.2936+0.0073
    16.09 10:0016.325-0.0162
    16.09 09:0016.3154-0.0038
    16.09 08:0016.3488-0.0099
    16.09 07:0016.3826+0.0056
    16.09 06:0016.3462-0.0068
    16.09 05:0016.3787-0.0203
    16.09 04:0016.3946-0.0223
    16.09 03:0016.5973+0.0072
    16.09 02:0016.6211-0.0165
    16.09 01:0016.6086-0.004
    16.09 00:0016.6251-0.0546
    15.09 23:0016.6371+0.011
    15.09 22:0016.6799+0.0039
    15.09 21:0016.6847+0.0044
    15.09 20:0016.6837-0.0055
    15.09 19:0016.6664-0.0086
    15.09 18:0016.7331-0.008
    15.09 17:0016.71+0.0117
    15.09 16:0016.6507+0.0093
    15.09 15:0016.6589-0.0045
    15.09 14:0016.6172-0.0059
    15.09 13:0016.7148+0.0152
    15.09 12:0016.714+0.0016
    15.09 11:0016.7216-0.0133
    15.09 10:0016.7381-0.0021
    15.09 09:0016.764-0.0059
    15.09 08:0016.7896-0.0041
    15.09 07:0016.8296+0.0005
    15.09 06:0016.782+0.0014
    15.09 05:0016.7228+0.0123
    15.09 04:0016.7225-0.0337
    15.09 03:0016.7567-0.0131
    15.09 02:0016.7999-0.0407
    15.09 01:0016.7901-0.0199
    15.09 00:0016.7923-0.0105
    14.09 23:0016.8141+0.0166
    14.09 22:0016.7881+0.0037
    14.09 21:0016.7739-0.0709
    14.09 20:0017.0741-0.0038
    14.09 19:0017.0586-0.0284
    14.09 18:0017.1454-0.0085
    14.09 17:0017.2422
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 12.0983
    макс: 19.1688
    за месяц:
    12.3781
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    20.09.201912.2197-0.5134
    19.09.201912.7331+0.158
    18.09.201912.5751-1.9724
    17.09.201914.5475-1.4593
    16.09.201916.0068-0.6891
    15.09.201916.6959-0.4671
    14.09.201917.163-0.2525
    13.09.201917.4155+0.0402
    12.09.201917.3753-0.0499
    11.09.201917.4252+0.2366
    10.09.201917.1886-0.0491
    09.09.201917.2377-0.0045
    08.09.201917.2422-0.4537
    07.09.201917.6959+0.0949
    06.09.201917.601-0.3463
    05.09.201917.9473-0.0578
    04.09.201918.0051-0.3602
    03.09.201918.3653-0.8035
    02.09.201919.1688
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 12.0983
    макс: 40.1541
    за квартал:
    12.3781
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    20.09.201912.2197-0.5134
    19.09.201912.7331+0.158
    18.09.201912.5751-1.9724
    17.09.201914.5475-1.4593
    16.09.201916.0068-0.6891
    15.09.201916.6959-0.4671
    14.09.201917.163-0.2525
    13.09.201917.4155+0.0402
    12.09.201917.3753-0.0499
    11.09.201917.4252+0.2366
    10.09.201917.1886-0.0491
    09.09.201917.2377-0.0045
    08.09.201917.2422-0.4537
    07.09.201917.6959+0.0949
    06.09.201917.601-0.3463
    05.09.201917.9473-0.0578
    04.09.201918.0051-0.3602
    03.09.201918.3653-0.8035
    02.09.201919.1688-15.661
    15.08.201934.8298+2.243
    12.08.201932.5868-0.5007
    10.08.201933.0875-1.0327
    09.08.201934.1202-0.3476
    08.08.201934.4678+0.2285
    07.08.201934.2393-1.5378
    05.08.201935.7771-2.7396
    03.08.201938.5167-1.4723
    31.07.201939.989+1.4641
    23.07.201938.5249-1.6292
    18.07.201940.1541+3.9383
    15.07.201936.2158+0.7118
    14.07.201935.504+3.3106
    11.07.201932.1934+3.8388
    10.07.201928.3546-0.1026
    09.07.201928.4572-2.2226
    07.07.201930.6798-0.526
    06.07.201931.2058+1.921
    04.07.201929.2848+0.1947
    03.07.201929.0901-2.0297
    02.07.201931.1198-0.5773
    01.07.201931.6971+1.7111
    29.06.201929.986-0.4289
    27.06.201930.4149+3.5536
    26.06.201926.8613+1.701
    25.06.201925.1603-4.4743
    24.06.201929.6346+0.7507
    23.06.201928.8839+1.4187
    22.06.201927.4652

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »