Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »

Курс белорусского рубля к Dynamic Trading Rights

Обновлено: 15.07.2020 14:50:02

=
Калькулятор BYN - DTR / Обратный расчет: курс Dynamic Trading Rights к белорусскому рублю
Обменять белорусский рубль на dynamic trading rights
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно dynamic trading rights, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 36.3437
    макс: 37.1105
    за сутки:
    36.5215

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    15.07 14:5036.5215+0.0384
    15.07 14:4036.4831-0.0495
    15.07 14:3036.5326-0.0254
    15.07 14:2036.558+0.1311
    15.07 14:1036.4269-0.0274
    15.07 14:0036.4543+0.009
    15.07 13:5036.4453-0.0241
    15.07 13:4036.4694+0.0163
    15.07 13:3036.4531-0.3422
    15.07 13:2036.7953-0.0201
    15.07 13:1036.8154+0.0004
    15.07 13:0036.815-0.0059
    15.07 12:5036.8209+0.0422
    15.07 12:4036.7787-0.0837
    15.07 12:3036.8624-0.0003
    15.07 12:2036.8627-0.0445
    15.07 12:1036.9072-0.0012
    15.07 12:0036.9084+0.2442
    15.07 11:5036.6642-0.0708
    15.07 11:4036.735+0.005
    15.07 11:3036.73+0.0242
    15.07 11:2036.7058-0.0023
    15.07 11:1036.7081+0.012
    15.07 11:0036.6961-0.0043
    15.07 10:5036.7004+0.0017
    15.07 10:4036.6987-0.0737
    15.07 10:3036.7724-0.0092
    15.07 10:2036.7816+0.0834
    15.07 10:1036.6982-0.0022
    15.07 10:0036.7004+0.0159
    15.07 09:5036.6845+0.0207
    15.07 09:4036.6638-0.0135
    15.07 09:3036.6773+0.0514
    15.07 09:2036.6259+0.0129
    15.07 09:1036.613+0.0215
    15.07 09:0036.5915-0.0286
    15.07 08:5036.6201+0.0209
    15.07 08:4036.5992-0.0254
    15.07 08:3036.6246-0.035
    15.07 08:2036.6596-0.1113
    15.07 08:1036.7709+0.1076
    15.07 08:0036.6633-0.0049
    15.07 07:5036.6682+0.0654
    15.07 07:4036.6028-0.0069
    15.07 07:3036.6097-0.019
    15.07 07:2036.6287+0.0276
    15.07 07:1036.6011-0.004
    15.07 07:0036.6051+0.0692
    15.07 06:5036.5359+0.0836
    15.07 06:4036.4523-0.059
    15.07 06:3036.5113-0.0185
    15.07 06:2036.5298+0.0792
    15.07 06:1036.4506-0.0691
    15.07 06:0036.5197+0.0849
    15.07 05:5036.4348-0.0519
    15.07 05:4036.4867-0.0238
    15.07 05:3036.5105+0.0191
    15.07 05:2036.4914+0.0797
    15.07 05:1036.4117-0.0072
    15.07 05:0036.4189-0.0314
    15.07 04:5036.4503+0.0057
    15.07 04:4036.4446+0.0157
    15.07 04:3036.4289+0.0577
    15.07 04:2036.3712+0.0275
    15.07 04:1036.3437-0.0305
    15.07 04:0036.3742+0.0199
    15.07 03:5036.3543-0.0657
    15.07 03:4036.42+0.0641
    15.07 03:3036.3559-0.079
    15.07 03:2036.4349+0.0065
    15.07 03:1036.4284-0.0302
    15.07 03:0036.4586-0.0566
    15.07 02:5036.5152+0.0372
    15.07 02:4036.478-0.0079
    15.07 02:3036.4859-0.0176
    15.07 02:2036.5035-0.0376
    15.07 02:1036.5411+0.0377
    15.07 02:0036.5034+0.0456
    15.07 01:5036.4578-0.0366
    15.07 01:4036.4944+0.0001
    15.07 01:3036.4943-0.0224
    15.07 01:2036.5167+0.0078
    15.07 01:1036.5089-0.075
    15.07 01:0036.5839+0.0098
    15.07 00:5036.5741+0.0232
    15.07 00:4036.5509+0.0924
    15.07 00:3036.4585-0.0383
    15.07 00:2036.4968+0.0747
    15.07 00:1036.4221-0.0251
    15.07 00:0036.4472+0.0071
    14.07 23:5036.4401-0.004
    14.07 23:4036.4441-0.0357
    14.07 23:3036.4798+0.0976
    14.07 23:2036.3822-0.0706
    14.07 23:1036.4528-0.0268
    14.07 23:0036.4796-0.0952
    14.07 22:5036.5748-0.0059
    14.07 22:4036.5807-0.032
    14.07 22:3036.6127+0.028
    14.07 22:2036.5847+0.0353
    14.07 22:1036.5494-0.024
    14.07 22:0036.5734+0.0176
    14.07 21:5036.5558+0.0339
    14.07 21:4036.5219-0.0275
    14.07 21:3036.5494-0.0328
    14.07 21:2036.5822+0.0275
    14.07 21:1036.5547-0.0156
    14.07 20:5036.5703+0.0051
    14.07 20:4036.5652-0.0271
    14.07 20:3036.5923-0.0095
    14.07 20:2036.6018+0.0238
    14.07 20:1036.578+0.0238
    14.07 20:0036.5542+0.0333
    14.07 19:5036.5209-0.0106
    14.07 19:4036.5315+0.0811
    14.07 19:3036.4504-0.1271
    14.07 19:2036.5775+0.0891
    14.07 19:1036.4884-0.0372
    14.07 18:5036.5256-0.0284
    14.07 18:4036.554-0.0254
    14.07 18:3036.5794+0.0112
    14.07 18:2036.5682-0.0524
    14.07 18:1036.6206-0.0538
    14.07 18:0036.6744+0.0948
    14.07 17:5036.5796-0.007
    14.07 17:4036.5866-0.5053
    14.07 17:3037.0919-0.0186
    14.07 17:2037.1105+0.0476
    14.07 17:1037.0629+0.0422
    14.07 17:0037.0207+0.4021
    14.07 16:5036.6186-0.0577
    14.07 16:4036.6763+0.0224
    14.07 16:3036.6539-0.0124
    14.07 16:2036.6663-0.0175
    14.07 16:1036.6838+0.0477
    14.07 16:0036.6361+0.0402
    14.07 15:5036.5959-0.0566
    14.07 15:4036.6525+0.1103
    14.07 15:3036.5422+0.0376
    14.07 15:2036.5046-0.3432
    14.07 15:1036.8478+0.0127
    14.07 15:0036.8351
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 34.1714
    макс: 37.1302
    за неделю:
    36.5215

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0274
    15.07 14:0036.4543+0.0004
    15.07 13:0036.815-0.0012
    15.07 12:0036.9084+0.012
    15.07 11:0036.6961-0.0022
    15.07 10:0036.7004+0.0215
    15.07 09:0036.5915+0.1076
    15.07 08:0036.6633-0.004
    15.07 07:0036.6051-0.0691
    15.07 06:0036.5197-0.0072
    15.07 05:0036.4189-0.0305
    15.07 04:0036.3742-0.0302
    15.07 03:0036.4586+0.0377
    15.07 02:0036.5034-0.075
    15.07 01:0036.5839-0.0251
    15.07 00:0036.4472-0.0268
    14.07 23:0036.4796-0.024
    14.07 22:0036.5734+0.0238
    14.07 20:0036.5542-0.0538
    14.07 18:0036.6744+0.0422
    14.07 17:0037.0207+0.0477
    14.07 16:0036.6361+0.0127
    14.07 15:0036.8351+0.0371
    14.07 14:0036.6304+0.0131
    14.07 13:0036.6761-0.0297
    14.07 12:0036.5591+0.0657
    14.07 11:0036.6476+0.0207
    14.07 10:0036.6351-0.2174
    14.07 09:0036.4807+0.0137
    14.07 08:0036.4457+0.0835
    14.07 07:0036.269+0.0378
    14.07 06:0036.1895+0.0213
    14.07 05:0036.221+0.0283
    14.07 04:0036.2838+0.0389
    14.07 03:0036.5324+0.0212
    14.07 02:0036.2615-0.0931
    14.07 01:0036.5269-0.0482
    14.07 00:0036.6559-0.058
    13.07 23:0036.9175+0.055
    13.07 22:0036.6451+0.0908
    13.07 21:0036.4326-0.0148
    13.07 20:0036.594-0.0771
    13.07 19:0036.6823-0.0522
    13.07 18:0036.5159+0.0391
    13.07 17:0036.3943+0.0501
    13.07 16:0036.4259+0.0542
    13.07 15:0036.4185-0.0628
    13.07 14:0036.4623+0.047
    13.07 13:0036.7211-0.0875
    13.07 12:0036.4802+0.1569
    13.07 11:0036.6432+0.1159
    13.07 10:0036.7161-0.1828
    13.07 09:0037.0142-0.0298
    13.07 08:0036.889-0.1675
    13.07 07:0037.1302-0.0424
    13.07 06:0036.9538+0.078
    13.07 05:0036.7848+0.0106
    13.07 04:0036.7872-0.0084
    13.07 03:0036.7247+0.6351
    13.07 02:0036.1939+0.0409
    13.07 01:0036.1334+0.0593
    13.07 00:0036.1+0.0017
    12.07 23:0035.7019+0.0078
    12.07 22:0035.698+0.0274
    12.07 21:0035.6192+0.0011
    12.07 20:0035.6464+0.0142
    12.07 19:0035.6575+0.0069
    12.07 18:0035.6635+0.0082
    12.07 17:0035.6591-0.0344
    12.07 16:0035.4794-0.0228
    12.07 15:0035.4929-0.0156
    12.07 14:0035.4646-0.0269
    12.07 13:0035.4643+0.0516
    12.07 12:0035.5325-0.0141
    12.07 11:0035.5103-0.0109
    12.07 10:0035.4929+0.0452
    12.07 09:0035.4437+0.0171
    12.07 08:0035.4506-0.019
    12.07 07:0035.4557-0.0219
    12.07 06:0035.5021-0.0213
    12.07 05:0035.5236-0.0213
    12.07 04:0035.5754-0.0288
    12.07 03:0035.6494-0.0051
    12.07 02:0035.65+0.0492
    12.07 01:0035.616-0.0072
    12.07 00:0035.7049-0.0016
    11.07 23:0035.6816+0.0119
    11.07 22:0035.6655+0.0146
    11.07 21:0035.6865-0.0268
    11.07 20:0035.7074-0.0036
    11.07 19:0035.7662-0.1199
    11.07 17:0036.3036-0.0059
    11.07 16:0036.549-0.002
    11.07 15:0036.6151+0.0241
    11.07 14:0036.5602+0.2043
    11.07 13:0036.3054+0.0064
    11.07 12:0035.6855-0.0316
    11.07 11:0035.8204+0.0018
    11.07 10:0035.8315+0.0058
    11.07 09:0035.8165-0.0019
    11.07 08:0035.841-0.009
    11.07 07:0035.8299+0.0027
    11.07 06:0035.8065-0.0249
    11.07 05:0035.8172+0.0826
    11.07 04:0035.7086-0.0658
    11.07 03:0035.7541+0.0272
    11.07 02:0035.8031+0.0125
    11.07 01:0035.9054+0.0127
    11.07 00:0035.8318+0.0364
    10.07 23:0035.8277-0.0189
    10.07 22:0035.9105+0.0062
    10.07 21:0035.8636-0.0084
    10.07 20:0035.8916+0.0434
    10.07 19:0035.8712+0.0265
    10.07 18:0035.8272-0.0075
    10.07 17:0035.8771+0.0106
    10.07 16:0035.8194+0.0198
    10.07 15:0035.858+0.0057
    10.07 14:0035.6965-0.0057
    10.07 13:0035.7+0.0342
    10.07 12:0035.6555-0.034
    10.07 11:0035.389-0.027
    10.07 10:0035.6666+0.042
    10.07 09:0035.4692+0.1366
    10.07 08:0035.4713-0.0168
    10.07 07:0035.2959-0.0178
    10.07 06:0035.2077+0.0433
    10.07 05:0035.1313+0.0678
    10.07 04:0035.1347-0.0104
    10.07 02:0035.0137+0.013
    10.07 01:0035.1329+0.0014
    10.07 00:0035.2931+0.0309
    09.07 23:0035.3668+0.0066
    09.07 22:0035.3555+0.163
    09.07 21:0035.9157-0.2259
    09.07 20:0035.9939-0.0646
    09.07 19:0035.7945+0.186
    09.07 18:0035.2913-0.2221
    09.07 17:0035.2139-0.0809
    09.07 16:0034.9758-0.1065
    09.07 15:0034.9575+0.1038
    09.07 14:0034.9542-0.0348
    09.07 13:0034.9375+0.0685
    09.07 12:0034.8334+0.0316
    09.07 11:0034.7843-0.0374
    09.07 10:0034.7859-0.0153
    09.07 09:0034.8905+0.0033
    09.07 08:0034.9027+0.0049
    09.07 07:0034.8422-0.0065
    09.07 06:0034.8719+0.006
    09.07 05:0034.7895+0.0177
    09.07 04:0034.7233+0.0238
    09.07 02:0034.8837+0.0014
    09.07 01:0034.9446+0.0184
    09.07 00:0034.7512-0.174
    08.07 23:0034.7387-0.0477
    08.07 22:0034.9569+0.0018
    08.07 21:0034.5113-0.0023
    08.07 20:0034.5295-0.0277
    08.07 19:0034.4637-0.0696
    08.07 18:0034.1714-0.2202
    08.07 17:0034.2177+0.0042
    08.07 16:0034.4362+0.0229
    08.07 15:0034.2769
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 31.9493
    макс: 37.1302
    за месяц:
    36.5215
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    14.07.202036.5766-0.1194
    13.07.202036.696+1.0377
    12.07.202035.6583-0.2574
    11.07.202035.9157+0.1433
    10.07.202035.7724+0.5563
    09.07.202035.2161+0.7048
    08.07.202034.5113+0.0842
    07.07.202034.4271-0.2955
    06.07.202034.7226-0.5188
    05.07.202035.2414+0.0442
    04.07.202035.1972+0.3483
    03.07.202034.8489+0.0299
    02.07.202034.819+0.4319
    01.07.202034.3871+0.0325
    30.06.202034.3546-0.3632
    29.06.202034.7178-0.4693
    28.06.202035.1871+0.3461
    27.06.202034.841+0.4744
    26.06.202034.3666+0.0275
    25.06.202034.3391+0.7092
    24.06.202033.6299+0.0996
    23.06.202033.5303-0.1891
    22.06.202033.7194+0.2345
    21.06.202033.4849-0.1916
    20.06.202033.6765+0.1677
    19.06.202033.5088+0.5881
    18.06.202032.9207+0.0776
    17.06.202032.8431+0.0808
    16.06.202032.7623-0.0823
    15.06.202032.8446+0.8953
    14.06.202031.9493
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 29.2414
    макс: 37.1302
    за квартал:
    36.5215
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    14.07.202036.5766-0.1194
    13.07.202036.696+1.0377
    12.07.202035.6583-0.2574
    11.07.202035.9157+0.1433
    10.07.202035.7724+0.5563
    09.07.202035.2161+0.7048
    08.07.202034.5113+0.0842
    07.07.202034.4271-0.2955
    06.07.202034.7226-0.5188
    05.07.202035.2414+0.0442
    04.07.202035.1972+0.3483
    03.07.202034.8489+0.0299
    02.07.202034.819+0.4319
    01.07.202034.3871+0.0325
    30.06.202034.3546-0.3632
    29.06.202034.7178-0.4693
    28.06.202035.1871+0.3461
    27.06.202034.841+0.4744
    26.06.202034.3666+0.0275
    25.06.202034.3391+0.7092
    24.06.202033.6299+0.0996
    23.06.202033.5303-0.1891
    22.06.202033.7194+0.2345
    21.06.202033.4849-0.1916
    20.06.202033.6765+0.1677
    19.06.202033.5088+0.5881
    18.06.202032.9207+0.0776
    17.06.202032.8431+0.0808
    16.06.202032.7623-0.0823
    15.06.202032.8446+0.8953
    14.06.202031.9493+0.1541
    13.06.202031.7952-0.0015
    12.06.202031.7967+0.6247
    11.06.202031.172+0.0281
    10.06.202031.1439-0.147
    09.06.202031.2909+0.3041
    08.06.202030.9868-0.5092
    07.06.202031.496+0.4635
    06.06.202031.0325+0.5486
    05.06.202030.4839+0.325
    04.06.202030.1589-0.2402
    03.06.202030.3991+0.7464
    02.06.202029.6527-0.3986
    01.06.202030.0513+0.0597
    31.05.202029.9916-0.5607
    30.05.202030.5523-0.427
    29.05.202030.9793-0.6303
    28.05.202031.6096-0.4514
    27.05.202032.061-0.4328
    26.05.202032.4938+0.0799
    25.05.202032.4139+0.5452
    24.05.202031.8687+0.1662
    23.05.202031.7025-0.1077
    22.05.202031.8102-0.1594
    21.05.202031.9696+0.8948
    20.05.202031.0748+0.2213
    19.05.202030.8535+0.2033
    18.05.202030.6502-0.3208
    17.05.202030.971-0.2861
    16.05.202031.2571-0.4684
    15.05.202031.7255+0.5065
    14.05.202031.219-0.1096
    13.05.202031.3286-0.0482
    12.05.202031.3768-0.4104
    11.05.202031.7872-0.7992
    10.05.202032.5864+1.1663
    09.05.202031.4201+1.6759
    08.05.202029.7442+0.4143
    07.05.202029.3299+0.0885
    06.05.202029.2414-0.3962
    05.05.202029.6376-0.1454
    04.05.202029.783-0.3092
    03.05.202030.0922-0.7652
    02.05.202030.8574-0.0547
    01.05.202030.9121+0.4983
    30.04.202030.4138-1.0112
    29.04.202031.425-1.0163
    28.04.202032.4413-0.0353
    27.04.202032.4766+0.6475
    26.04.202031.8291-0.0217
    25.04.202031.8508+0.0471
    24.04.202031.8037-0.9726
    23.04.202032.7763-0.5786
    22.04.202033.3549-0.3473
    21.04.202033.7022+0.11
    20.04.202033.5922+0.7275
    19.04.202032.8647+0.3469
    18.04.202032.5178-0.2614
    17.04.202032.7792-0.7174
    16.04.202033.4966-0.1427
    15.04.202033.6393

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот