Меню сайта

Курс белорусского рубля к Dynamic Trading Rights

Обновлено: 20.11.2019 23:10:01

=
Калькулятор BYN - DTR / Обратный расчет: курс Dynamic Trading Rights к белорусскому рублю
Обменять белорусский рубль на dynamic trading rights
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно dynamic trading rights, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.3721
    макс: 20.6287
    за сутки:
    20.5714

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    20.11 23:1020.5714+0.0468
    20.11 23:0020.5246+0.0074
    20.11 22:5020.5172-0.0642
    20.11 22:4020.5814+0.0066
    20.11 22:3020.5748-0.0018
    20.11 22:2020.5766+0.0157
    20.11 22:1020.5609-0.0014
    20.11 22:0020.5623+0.0021
    20.11 21:5020.5602+0.0582
    20.11 21:4020.502+0.0284
    20.11 21:3020.4736+0.0128
    20.11 21:2020.4608-0.0138
    20.11 21:1020.4746+0.0007
    20.11 21:0020.4739-0.0385
    20.11 20:5020.5124-0.0378
    20.11 20:4020.5502+0.0015
    20.11 20:3020.5487-0.031
    20.11 20:2020.5797-0.0146
    20.11 20:1020.5943+0.0207
    20.11 20:0020.5736-0.0046
    20.11 19:5020.5782+0.0016
    20.11 19:4020.5766-0.0036
    20.11 19:3020.5802-0.0168
    20.11 19:2020.597-0.003
    20.11 19:1020.6-0.0093
    20.11 19:0020.6093-0.0083
    20.11 18:5020.6176-0.0111
    20.11 18:4020.6287+0.0292
    20.11 18:3020.5995-0.0075
    20.11 18:2020.607+0.0393
    20.11 18:1020.5677-0.0145
    20.11 18:0020.5822-0.014
    20.11 17:5020.5962-0.0031
    20.11 17:4020.5993-0.002
    20.11 17:3020.6013-0.0202
    20.11 17:2020.6215+0.1302
    20.11 17:1020.4913+0.0027
    20.11 17:0020.4886+0.0066
    20.11 16:5020.482+0.0028
    20.11 16:4020.4792-0.0225
    20.11 16:3020.5017+0.0059
    20.11 16:2020.4958-0.0066
    20.11 16:1020.5024-0.0057
    20.11 16:0020.5081-0.0108
    20.11 15:5020.5189+0.0152
    20.11 15:4020.5037+0.0303
    20.11 15:3020.4734+0.018
    20.11 15:2020.4554-0.0138
    20.11 15:1020.4692+0.0118
    20.11 15:0020.4574+0.0104
    20.11 14:5020.447-0.0052
    20.11 14:4020.4522+0.0113
    20.11 14:3020.4409-0.0238
    20.11 14:2020.4647-0.0232
    20.11 14:1020.4879-0.0098
    20.11 14:0020.4977+0.0763
    20.11 13:5020.4214-0.0417
    20.11 13:4020.4631+0.0444
    20.11 13:3020.4187+0.0282
    20.11 13:2020.3905-0.0491
    20.11 13:1020.4396+0.0152
    20.11 13:0020.4244-0.0833
    20.11 12:5020.5077+0.0036
    20.11 12:4020.5041-0.0054
    20.11 12:3020.5095+0.0446
    20.11 12:2020.4649+0.0439
    20.11 12:1020.421-0.0163
    20.11 12:0020.4373-0.0166
    20.11 11:5020.4539+0.0034
    20.11 11:4020.4505-0.0002
    20.11 11:3020.4507+0.0299
    20.11 11:2020.4208-0.0182
    20.11 11:1020.439+0.0272
    20.11 11:0020.4118+0.0067
    20.11 10:5020.4051-0.0105
    20.11 10:4020.4156-0.007
    20.11 10:3020.4226-0.0146
    20.11 10:2020.4372-0.0014
    20.11 10:1020.4386-0.0106
    20.11 10:0020.4492-0.0134
    20.11 09:5020.4626+0.017
    20.11 09:4020.4456+0.0154
    20.11 09:3020.4302-0.0033
    20.11 09:2020.4335-0.0166
    20.11 09:1020.4501-0.0348
    20.11 09:0020.4849-0.0076
    20.11 08:5020.4925-0.0347
    20.11 08:4020.5272+0.0055
    20.11 08:3020.5217+0.0145
    20.11 08:2020.5072-0.0174
    20.11 08:1020.5246+0.03
    20.11 08:0020.4946-0.0121
    20.11 07:5020.5067+0.0461
    20.11 07:4020.4606+0.013
    20.11 07:3020.4476+0.0065
    20.11 07:2020.4411-0.0141
    20.11 07:1020.4552-0.0205
    20.11 07:0020.4757-0.0102
    20.11 06:5020.4859+0.0124
    20.11 06:4020.4735+0.0024
    20.11 06:3020.4711+0.0048
    20.11 06:2020.4663+0.035
    20.11 06:1020.4313-0.0187
    20.11 06:0020.45+0.0248
    20.11 05:5020.4252+0.0044
    20.11 05:4020.4208-0.0042
    20.11 05:3020.425+0.006
    20.11 05:2020.419-0.0228
    20.11 05:1020.4418+0.004
    20.11 05:0020.4378-0.0235
    20.11 04:5020.4613+0.0363
    20.11 04:4020.425+0.012
    20.11 04:3020.413-0.0125
    20.11 04:2020.4255-0.0458
    20.11 04:1020.4713+0.0306
    20.11 04:0020.4407+0.0002
    20.11 03:5020.4405-0.0175
    20.11 03:4020.458-0.0054
    20.11 03:3020.4634+0.066
    20.11 03:2020.3974+0.0253
    20.11 03:1020.3721-0.0241
    20.11 03:0020.3962-0.0339
    20.11 02:5020.4301+0.0153
    20.11 02:4020.4148+0.0029
    20.11 02:3020.4119-
    20.11 02:2020.4119+0.0193
    20.11 02:1020.3926-0.0375
    20.11 02:0020.4301+0.0269
    20.11 01:5020.4032+0.0068
    20.11 01:4020.3964-0.0219
    20.11 01:3020.4183-0.0225
    20.11 01:2020.4408+0.0384
    20.11 01:1020.4024-0.0218
    20.11 01:0020.4242-0.0023
    20.11 00:5020.4265-0.0188
    20.11 00:4020.4453-0.0087
    20.11 00:3020.454-0.0019
    20.11 00:2020.4559+0.0412
    20.11 00:1020.4147+0.0044
    20.11 00:0020.4103-0.0854
    19.11 23:5020.4957+0.0209
    19.11 23:4020.4748-0.0106
    19.11 23:3020.4854+0.0156
    19.11 23:2020.4698-0.0234
    19.11 23:1020.4932
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.0163
    макс: 20.6287
    за неделю:
    20.5714

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0468
    20.11 23:0020.5246-0.0014
    20.11 22:0020.5623+0.0007
    20.11 21:0020.4739+0.0207
    20.11 20:0020.5736-0.0093
    20.11 19:0020.6093-0.0145
    20.11 18:0020.5822+0.0027
    20.11 17:0020.4886-0.0057
    20.11 16:0020.5081+0.0118
    20.11 15:0020.4574-0.0098
    20.11 14:0020.4977+0.0152
    20.11 13:0020.4244-0.0163
    20.11 12:0020.4373+0.0272
    20.11 11:0020.4118-0.0106
    20.11 10:0020.4492-0.0348
    20.11 09:0020.4849+0.03
    20.11 08:0020.4946-0.0205
    20.11 07:0020.4757-0.0187
    20.11 06:0020.45+0.004
    20.11 05:0020.4378+0.0306
    20.11 04:0020.4407-0.0241
    20.11 03:0020.3962-0.0375
    20.11 02:0020.4301-0.0218
    20.11 01:0020.4242+0.0044
    20.11 00:0020.4103+0.037
    19.11 23:0020.4562+0.0076
    19.11 22:0020.4392-0.0217
    19.11 21:0020.5059+0.0504
    19.11 20:0020.4092-0.0221
    19.11 19:0020.4059-0.01
    19.11 18:0020.4603-0.0657
    19.11 17:0020.6133+0.0586
    19.11 16:0020.5862-0.0094
    19.11 15:0020.3591-0.0162
    19.11 14:0020.3335+0.0309
    19.11 13:0020.2543+0.1036
    19.11 12:0019.7042-0.0173
    19.11 11:0020.0508-0.0159
    19.11 10:0019.9876-0.0035
    19.11 09:0019.9862-0.0169
    19.11 08:0019.9733+0.0249
    19.11 07:0019.9538+0.0289
    19.11 06:0019.8986+0.0161
    19.11 05:0019.6498-0.0133
    19.11 04:0019.7028+0.0062
    19.11 03:0019.7357+0.0096
    19.11 02:0019.7599-0.0124
    19.11 01:0019.8068-0.0558
    19.11 00:0019.8965+0.0295
    18.11 23:0019.6812-0.0604
    18.11 22:0019.7481-0.0021
    18.11 21:0019.5631+0.0744
    18.11 20:0019.4512+0.1025
    18.11 19:0019.3348-0.0286
    18.11 18:0019.3286-0.0026
    18.11 17:0019.3122+0.0135
    18.11 16:0019.2942+0.0121
    18.11 15:0019.3195-0.0045
    18.11 14:0019.3584-0.002
    18.11 13:0019.1491-0.0132
    18.11 12:0019.3308+0.0042
    18.11 11:0019.3628+0.0196
    18.11 10:0019.3693+0.0004
    18.11 09:0019.3486-0.0411
    18.11 08:0019.4074-0.0009
    18.11 07:0019.3662+0.0118
    18.11 06:0019.4001+0.0102
    18.11 05:0019.3584+0.0136
    18.11 04:0019.3366+0.0104
    18.11 03:0019.2763+0.0093
    18.11 02:0019.0163-0.0114
    18.11 01:0019.0189+0.0096
    18.11 00:0019.0918-0.0597
    17.11 23:0019.2743+0.0163
    17.11 22:0019.255+0.0831
    17.11 21:0019.2061-0.0158
    17.11 20:0019.2363-0.0227
    17.11 19:0019.3842-0.0017
    17.11 18:0019.4003+0.0152
    17.11 17:0019.3659+0.0065
    17.11 16:0019.3226+0.0008
    17.11 15:0019.3789+0.0044
    17.11 14:0019.3838-0.0145
    17.11 13:0019.4496-0.0088
    17.11 12:0019.4803+0.0205
    17.11 11:0019.5634+0.0267
    17.11 10:0019.5022-0.0271
    17.11 09:0019.5184+0.0033
    17.11 08:0019.5112+0.0316
    17.11 07:0019.4949+0.013
    17.11 06:0019.4668+0.0095
    17.11 05:0019.4692+0.0042
    17.11 04:0019.4454+0.0001
    17.11 03:0019.7105+0.0132
    17.11 02:0019.7332+0.026
    17.11 01:0019.6947-0.0558
    17.11 00:0019.8201+0.0014
    16.11 23:0019.7941-0.0012
    16.11 22:0019.782+0.0285
    16.11 21:0019.7677-0.0042
    16.11 20:0019.9978+0.0081
    16.11 19:0020.0056-0.013
    16.11 18:0020.0331+0.0197
    16.11 17:0020.01-0.0115
    16.11 16:0020.502-0.0048
    16.11 15:0020.4842+0.0095
    16.11 14:0020.4951+0.0322
    16.11 13:0020.4465-0.0235
    16.11 12:0020.5016+0.0028
    16.11 11:0020.4728-0.0525
    16.11 10:0020.5027+0.006
    16.11 09:0020.5013-0.003
    16.11 08:0020.5022+0.0036
    16.11 07:0020.5375+0.0056
    16.11 06:0020.53+0.001
    16.11 05:0020.5838+0.0196
    16.11 04:0020.621-0.0015
    16.11 03:0020.5295-0.0073
    16.11 02:0020.5045-0.0161
    16.11 01:0020.5928+0.006
    16.11 00:0020.5629+0.0088
    15.11 23:0020.4833+0.0073
    15.11 22:0020.4852+0.0033
    15.11 21:0020.4751+0.047
    15.11 20:0020.4338+0.002
    15.11 19:0020.3565+0.0924
    15.11 18:0020.2816+0.0055
    15.11 17:0020.1716-0.0043
    15.11 16:0020.1509+0.0013
    15.11 15:0020.1612-0.0175
    15.11 14:0020.1453-0.021
    15.11 13:0020.1498-0.0341
    15.11 12:0020.1064-0.0328
    15.11 11:0020.1935+0.0039
    15.11 10:0020.1091-0.0082
    15.11 09:0020.1295-0.0065
    15.11 08:0020.1307+0.0289
    15.11 07:0020.1208-0.0523
    15.11 06:0020.181+0.0191
    15.11 05:0020.0479+0.0253
    15.11 04:0020.0087+0.02
    15.11 03:0019.9724-0.0555
    15.11 02:0019.9735+0.0506
    15.11 01:0019.8638-0.0076
    15.11 00:0020.1387+0.0193
    14.11 23:0020.1333-0.011
    14.11 22:0020.1731-0.0107
    14.11 21:0020.1513+0.0247
    14.11 20:0020.1413+0.0123
    14.11 19:0020.1148+0.0397
    14.11 18:0020.0621+0.0017
    14.11 17:0020.042+0.0067
    14.11 16:0020.1087-0.0043
    14.11 15:0020.0884-0.0082
    14.11 14:0020.0623-0.0067
    14.11 13:0020.0274-0.0026
    14.11 12:0020.0688+0.0105
    14.11 11:0020.0624+0.0023
    14.11 10:0020.3515-0.0024
    14.11 09:0020.3839+0.0103
    14.11 08:0020.3929+0.0021
    14.11 07:0020.2511-0.0025
    14.11 06:0020.2596+0.0178
    14.11 05:0020.2519-0.004
    14.11 04:0020.2431-0.0409
    14.11 03:0020.241-0.0084
    14.11 02:0020.2714-0.0034
    14.11 01:0020.2755-0.0022
    14.11 00:0020.2303
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 13.7703
    макс: 21.0024
    за месяц:
    20.5714
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.11.201920.2048+0.7741
    18.11.201919.4307+0.0724
    17.11.201919.3583-0.8722
    16.11.201920.2305-0.0519
    15.11.201920.2824+0.1376
    14.11.201920.1448-0.069
    13.11.201920.2138-0.489
    12.11.201920.7028-0.2238
    11.11.201920.9266+0.1307
    10.11.201920.7959-0.0539
    09.11.201920.8498-0.1526
    08.11.201921.0024+0.0291
    07.11.201920.9733+0.3297
    06.11.201920.6436+0.4732
    05.11.201920.1704+0.8685
    04.11.201919.3019+1.3275
    03.11.201917.9744+2.0258
    02.11.201915.9486+0.7443
    01.11.201915.2043+0.136
    31.10.201915.0683+0.1555
    30.10.201914.9128+0.1761
    29.10.201914.7367+0.238
    28.10.201914.4987+0.2719
    27.10.201914.2268+0.4565
    26.10.201913.7703-1.3569
    25.10.201915.1272-0.5503
    24.10.201915.6775+0.5604
    23.10.201915.1171+0.8647
    22.10.201914.2524+0.0748
    21.10.201914.1776-0.2014
    20.10.201914.379
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 12.2197
    макс: 21.0024
    за квартал:
    20.5714
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.11.201920.2048+0.7741
    18.11.201919.4307+0.0724
    17.11.201919.3583-0.8722
    16.11.201920.2305-0.0519
    15.11.201920.2824+0.1376
    14.11.201920.1448-0.069
    13.11.201920.2138-0.489
    12.11.201920.7028-0.2238
    11.11.201920.9266+0.1307
    10.11.201920.7959-0.0539
    09.11.201920.8498-0.1526
    08.11.201921.0024+0.0291
    07.11.201920.9733+0.3297
    06.11.201920.6436+0.4732
    05.11.201920.1704+0.8685
    04.11.201919.3019+1.3275
    03.11.201917.9744+2.0258
    02.11.201915.9486+0.7443
    01.11.201915.2043+0.136
    31.10.201915.0683+0.1555
    30.10.201914.9128+0.1761
    29.10.201914.7367+0.238
    28.10.201914.4987+0.2719
    27.10.201914.2268+0.4565
    26.10.201913.7703-1.3569
    25.10.201915.1272-0.5503
    24.10.201915.6775+0.5604
    23.10.201915.1171+0.8647
    22.10.201914.2524+0.0748
    21.10.201914.1776-0.2014
    20.10.201914.379+0.042
    19.10.201914.337+0.2298
    18.10.201914.1072+0.1861
    17.10.201913.9211+0.1626
    16.10.201913.7585+0.3198
    15.10.201913.4387-0.3201
    14.10.201913.7588-0.1325
    13.10.201913.8913+0.0064
    12.10.201913.8849+0.1577
    11.10.201913.7272+0.4121
    10.10.201913.3151-0.0174
    09.10.201913.3325-0.0942
    08.10.201913.4267+0.1315
    07.10.201913.2952+0.1257
    06.10.201913.1695+0.1253
    05.10.201913.0442-0.0462
    04.10.201913.0904+0.1561
    03.10.201912.9343-0.0055
    02.10.201912.9398-0.019
    01.10.201912.9588-0.5523
    30.09.201913.5111-0.1241
    29.09.201913.6352+0.1902
    28.09.201913.445-0.4983
    27.09.201913.9433+0.011
    26.09.201913.9323+0.048
    25.09.201913.8843+1.0121
    24.09.201912.8722+0.5701
    23.09.201912.3021-0.1072
    22.09.201912.4093+0.1015
    21.09.201912.3078+0.0881
    20.09.201912.2197-0.5134
    19.09.201912.7331+0.158
    18.09.201912.5751-1.9724
    17.09.201914.5475-1.4593
    16.09.201916.0068-0.6891
    15.09.201916.6959-0.4671
    14.09.201917.163-0.2525
    13.09.201917.4155+0.0402
    12.09.201917.3753-0.0499
    11.09.201917.4252+0.2366
    10.09.201917.1886-0.0491
    09.09.201917.2377-0.0045
    08.09.201917.2422-0.4537
    07.09.201917.6959+0.0949
    06.09.201917.601-0.3463
    05.09.201917.9473-0.0578
    04.09.201918.0051-0.3602
    03.09.201918.3653-0.8035
    02.09.201919.1688

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »