Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Fantom

Курс белорусского рубля к Fantom

Обновлено: 26.09.2021 19:50:01

=
Калькулятор BYN - FTM / Обратный расчет: курс Fantom к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно fantom, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31033
    макс: 0.35839
    за сутки:
      0.32459

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    26.09 19:500.32459-0.00039
    26.09 19:400.32498+0.00264
    26.09 19:300.32234-0.00042
    26.09 19:200.32276+0.0048
    26.09 19:100.31796-0.00444
    26.09 19:000.3224-0.00185
    26.09 18:500.32425-0.00675
    26.09 18:400.331+0.00093
    26.09 18:300.33007-0.00218
    26.09 18:200.33225+0.00121
    26.09 18:100.33104-0.0003
    26.09 18:030.33134+0.00015
    26.09 18:000.33119-0.0009
    26.09 17:500.33209-0.00075
    26.09 17:400.33284+0.00034
    26.09 17:300.3325-0.00333
    26.09 17:200.33583+0.00192
    26.09 17:100.33391+0.00214
    26.09 17:000.33177-0.00182
    26.09 16:500.33359+0.00055
    26.09 16:400.33304+0.00349
    26.09 16:300.32955+0.00063
    26.09 16:200.32892-0.00049
    26.09 16:100.32941-5.0E-5
    26.09 16:030.32946+0.00052
    26.09 16:000.32894-0.00138
    26.09 15:500.33032+0.00302
    26.09 15:400.3273-0.00061
    26.09 15:300.32791-0.00028
    26.09 15:200.32819-0.00138
    26.09 15:100.32957-0.00305
    26.09 15:000.33262-4.0E-5
    26.09 14:500.33266+0.00075
    26.09 14:400.33191+0.00457
    26.09 14:300.32734-0.00107
    26.09 14:200.32841-0.00351
    26.09 14:100.33192+0.00036
    26.09 14:030.33156+0.00059
    26.09 14:000.33097-0.00271
    26.09 13:500.33368-0.00148
    26.09 13:400.33516+0.00055
    26.09 13:300.33461+0.00228
    26.09 13:200.33233+0.00814
    26.09 13:100.32419-0.00355
    26.09 13:000.32774-0.00046
    26.09 12:500.3282-0.00169
    26.09 12:400.32989-0.00828
    26.09 12:300.33817-0.00453
    26.09 12:200.3427-0.00703
    26.09 12:100.34973-0.00049
    26.09 12:030.35022-0.00248
    26.09 12:000.3527-0.00205
    26.09 11:500.35475+0.00162
    26.09 11:400.35313-0.00225
    26.09 11:300.35538+0.00026
    26.09 11:200.35512+0.00663
    26.09 11:100.34849-0.00374
    26.09 11:000.35223-0.00616
    26.09 10:500.35839+0.00196
    26.09 10:400.35643+0.01005
    26.09 10:300.34638+0.0023
    26.09 10:200.34408+0.00209
    26.09 10:100.34199+0.00093
    26.09 10:030.34106-0.00085
    26.09 10:000.34191+0.0061
    26.09 09:500.33581-0.00049
    26.09 09:400.3363-0.00138
    26.09 09:300.33768-0.00172
    26.09 09:200.3394-2.0E-5
    26.09 09:100.33942+0.0002
    26.09 09:000.33922+0.00451
    26.09 08:500.33471-0.00278
    26.09 08:400.33749+0.00179
    26.09 08:300.3357+0.0029
    26.09 08:200.3328-0.00063
    26.09 08:100.33343-0.00028
    26.09 08:030.33371+0.00128
    26.09 08:000.33243-0.00118
    26.09 07:500.33361-0.00516
    26.09 07:400.33877+0.00094
    26.09 07:300.33783-0.00107
    26.09 07:200.3389+0.00049
    26.09 07:100.33841+0.00376
    26.09 07:000.33465-0.00058
    26.09 06:500.33523+0.00277
    26.09 06:400.33246+0.00011
    26.09 06:300.33235-0.00257
    26.09 06:200.33492-0.00294
    26.09 06:100.33786-0.00225
    26.09 06:030.34011+0.0017
    26.09 06:000.33841+0.0029
    26.09 05:500.33551-0.00293
    26.09 05:400.33844-0.00299
    26.09 05:300.34143-0.00078
    26.09 05:200.34221-0.00011
    26.09 05:100.34232+0.00169
    26.09 05:000.34063+0.0018
    26.09 04:500.33883-0.00014
    26.09 04:400.33897+0.0074
    26.09 04:300.33157-0.00083
    26.09 04:200.3324-0.0008
    26.09 04:100.3332-0.0006
    26.09 04:030.3338-0.00086
    26.09 04:000.33466+0.00616
    26.09 03:500.3285+0.00311
    26.09 03:400.32539-0.00606
    26.09 03:300.33145+0.00337
    26.09 03:200.32808+0.0045
    26.09 03:100.32358+0.00081
    26.09 03:000.32277+0.00227
    26.09 02:500.3205-0.00116
    26.09 02:400.32166-4.0E-5
    26.09 02:300.3217-0.00203
    26.09 02:200.32373+0.00075
    26.09 02:100.32298+0.00382
    26.09 02:030.31916-0.00231
    26.09 02:000.32147+0.00047
    26.09 01:500.321-0.00016
    26.09 01:400.32116+0.00266
    26.09 01:300.3185-0.00309
    26.09 01:200.32159-0.00056
    26.09 01:100.32215+0.00029
    26.09 01:000.32186-0.00328
    26.09 00:500.32514-0.00283
    26.09 00:400.32797-1.0E-5
    26.09 00:300.32798-0.00019
    26.09 00:200.32817+0.00641
    26.09 00:100.32176+0.00064
    26.09 00:030.32112+0.00011
    26.09 00:000.32101+0.00182
    25.09 23:500.31919+0.00276
    25.09 23:400.31643-0.00579
    25.09 23:300.32222+0.00127
    25.09 23:200.32095+0.00089
    25.09 23:100.32006+0.00151
    25.09 23:000.31855-0.00034
    25.09 22:500.31889+0.00301
    25.09 22:400.31588+0.00013
    25.09 22:300.31575-0.00265
    25.09 22:200.3184-0.00071
    25.09 22:100.31911-0.00113
    25.09 22:030.32024+0.0012
    25.09 22:000.31904-0.00163
    25.09 21:500.32067+0.00271
    25.09 21:400.31796+0.00153
    25.09 21:300.31643+0.0015
    25.09 21:200.31493-0.00101
    25.09 21:100.31594+0.00077
    25.09 21:000.31517-0.00106
    25.09 20:500.31623+0.00241
    25.09 20:400.31382+0.001
    25.09 20:300.31282-0.00112
    25.09 20:200.31394+0.0009
    25.09 20:100.31304+0.00271
    25.09 20:030.31033-0.00018
    25.09 20:000.31051
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27441
    макс: 0.41047
    за неделю:
      0.32459

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    26.09 19:500.32459-0.00185
    26.09 18:500.32425-0.0009
    26.09 17:500.33209-0.00182
    26.09 16:500.33359-0.00138
    26.09 15:500.33032-4.0E-5
    26.09 14:500.33266-0.00271
    26.09 13:500.33368-0.00046
    26.09 12:500.3282-0.00205
    26.09 11:500.35475-0.00616
    26.09 10:500.35839+0.0061
    26.09 09:500.33581+0.00451
    26.09 08:500.33471-0.00118
    26.09 07:500.33361-0.00058
    26.09 06:500.33523+0.0029
    26.09 05:500.33551+0.0018
    26.09 04:500.33883+0.00616
    26.09 03:500.3285+0.00227
    26.09 02:500.3205+0.00047
    26.09 01:500.321-0.00328
    26.09 00:500.32514+0.00182
    25.09 23:500.31919-0.00034
    25.09 22:500.31889-0.00163
    25.09 21:500.32067-0.00106
    25.09 20:500.31623-0.00063
    25.09 19:500.31114+0.00111
    25.09 18:500.30051-0.00239
    25.09 17:500.30872-0.00041
    25.09 16:500.30226+0.0003
    25.09 15:500.30186+0.00069
    25.09 14:500.29738+0.00071
    25.09 13:500.29886+0.00297
    25.09 12:500.29566-0.01063
    25.09 11:500.31505+0.00154
    25.09 10:500.30853+0.00067
    25.09 09:500.29904+0.00233
    25.09 08:500.29605+0.00066
    25.09 07:500.30099-0.00157
    25.09 06:500.31086+0.00222
    25.09 05:500.31302-0.00253
    25.09 04:500.32445-0.00434
    25.09 03:500.33201-0.00086
    25.09 02:500.3345-0.00169
    25.09 01:500.33153+0.00158
    25.09 00:500.32895-0.00108
    24.09 23:500.32867-0.00101
    24.09 22:500.3442-0.00068
    24.09 21:500.34467+0.00171
    24.09 20:500.3476-0.0026
    24.09 19:500.34273-0.0001
    24.09 18:500.34291+0.00245
    24.09 17:500.3477-0.00552
    24.09 16:500.36161+0.00401
    24.09 15:500.36477-0.00073
    24.09 14:500.35717-0.00059
    24.09 13:500.3659+0.01414
    24.09 12:500.35705+0.0032
    24.09 11:500.32605-
    24.09 10:500.32445+0.00087
    24.09 09:500.33243+0.00025
    24.09 08:500.33196-1.0E-5
    24.09 07:500.33176+0.00286
    24.09 06:500.33021+0.00098
    24.09 05:500.33124+0.00319
    24.09 04:500.32573+0.00099
    24.09 03:500.32178-0.00322
    24.09 02:500.31943-0.00276
    24.09 01:500.32161-0.00153
    24.09 00:500.32085+0.00142
    23.09 23:500.32047-0.00104
    23.09 22:500.31358-0.00012
    23.09 21:500.32118-0.00138
    23.09 20:500.31946-0.00162
    23.09 19:500.32761+0.00316
    23.09 18:500.32898-0.00189
    23.09 17:500.32066-0.00107
    23.09 16:500.32829+0.0027
    23.09 15:500.33431-0.00068
    23.09 14:500.34097+0.00058
    23.09 13:500.33603-0.00209
    23.09 12:500.32922-0.0004
    23.09 11:500.32921+0.00049
    23.09 10:500.32023-0.00102
    23.09 09:500.31904-0.00146
    23.09 08:500.31442+0.00154
    23.09 07:500.3193-0.00039
    23.09 06:500.32006-0.00083
    23.09 05:500.3185-0.00099
    23.09 04:500.32035+0.00142
    23.09 03:500.32393-0.00461
    23.09 02:500.32411-0.00219
    23.09 01:500.32067+0.0058
    23.09 00:500.32033+0.00177
    22.09 23:500.32479+9.0E-5
    22.09 22:500.328+0.00197
    22.09 21:500.32832+0.00351
    22.09 20:500.32934-0.00057
    22.09 19:500.32202-0.00101
    22.09 18:500.33393-5.0E-5
    22.09 17:500.34331-0.00176
    22.09 16:500.34905-0.00075
    22.09 15:500.35003+0.00026
    22.09 14:500.37189-0.00185
    22.09 13:500.37247-0.00105
    22.09 12:500.36516+0.0033
    22.09 11:500.36275-0.00272
    22.09 10:500.36244-0.00715
    22.09 09:500.38016-0.00309
    22.09 08:500.39049+4.0E-5
    22.09 07:500.39533+0.00264
    22.09 06:500.38782+0.00154
    22.09 05:500.3846+0.00225
    22.09 04:500.37755-0.0067
    22.09 03:500.40796-0.00098
    22.09 02:500.41047+0.0101
    22.09 01:500.4006+0.00068
    22.09 00:500.38974+0.00048
    21.09 23:500.40102+0.00107
    21.09 22:500.37582+0.00108
    21.09 21:500.36774+0.0017
    21.09 20:500.36833+0.00288
    21.09 19:500.35296-0.00184
    21.09 18:500.34935+0.0056
    21.09 17:500.34963+1.0E-5
    21.09 16:500.34316+0.00178
    21.09 15:500.33938+0.00373
    21.09 14:500.33592-0.00512
    21.09 13:500.33995+0.00363
    21.09 12:500.34005+0.00425
    21.09 11:500.32962-0.00627
    21.09 10:500.34595-0.00077
    21.09 09:500.35074-0.00287
    21.09 08:500.36363-0.00156
    21.09 07:500.36112+0.0022
    21.09 06:500.34982+0.00103
    21.09 05:500.34399-0.00485
    21.09 04:500.35191+0.00432
    21.09 03:500.36396-0.00035
    21.09 02:500.35395+0.00204
    21.09 01:500.3467+0.0028
    21.09 00:500.34774-0.00288
    20.09 23:500.35801-0.00398
    20.09 22:500.35108+0.00488
    20.09 21:500.35159-0.00144
    20.09 20:500.33851+0.00225
    20.09 19:500.33739+0.0019
    20.09 18:500.33894+0.00205
    20.09 17:500.33695-0.00264
    20.09 16:500.33375-0.00927
    20.09 15:500.35481-0.00616
    20.09 14:500.35244+0.00258
    20.09 13:500.32803+0.00155
    20.09 12:500.33022-0.00081
    20.09 11:500.32304+0.00057
    20.09 10:500.32717+0.00026
    20.09 09:500.31643-0.00125
    20.09 08:500.30969-0.00209
    20.09 07:500.30685-0.00108
    20.09 06:500.30723-0.00089
    20.09 05:500.29831-0.00275
    20.09 04:500.28466-0.0023
    20.09 03:500.28171-0.00231
    20.09 02:500.2788-0.00182
    20.09 01:500.28719-0.00035
    20.09 00:500.27441-0.00187
    19.09 23:500.27767+0.00236
    19.09 22:500.27951+0.00032
    19.09 21:500.27732-0.00051
    19.09 20:500.2823
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.22574
    макс: 0.86674
    за месяц:
      0.32459
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    25.09.20210.30996-0.03004
    24.09.20210.34+0.01625
    23.09.20210.32375-0.02763
    22.09.20210.35138-0.00714
    21.09.20210.35852+0.0283
    20.09.20210.33022+0.03819
    19.09.20210.29203-0.00755
    18.09.20210.29958-0.01198
    17.09.20210.31156+0.01511
    16.09.20210.29645+0.01087
    15.09.20210.28558-0.03749
    14.09.20210.32307+0.01815
    13.09.20210.30492+0.03723
    12.09.20210.26769+0.01164
    11.09.20210.25605+0.00183
    10.09.20210.25422+0.02848
    09.09.20210.22574-0.047
    08.09.20210.27274+0.01772
    07.09.20210.25502-0.04
    06.09.20210.29502-0.05011
    05.09.20210.34513-0.02669
    04.09.20210.37182-0.07825
    03.09.20210.45007-0.01796
    02.09.20210.46803-0.02182
    01.09.20210.48985-0.02103
    31.08.20210.51088-0.05355
    30.08.20210.56443-0.19134
    29.08.20210.75577-0.04097
    28.08.20210.79674-0.07
    27.08.20210.86674+0.00021
    26.08.20210.86653
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    25.09.20210.30996-0.03004
    24.09.20210.34+0.01625
    23.09.20210.32375-0.02763
    22.09.20210.35138-0.00714
    21.09.20210.35852+0.0283
    20.09.20210.33022+0.03819
    19.09.20210.29203-0.00755
    18.09.20210.29958-0.01198
    17.09.20210.31156+0.01511
    16.09.20210.29645+0.01087
    15.09.20210.28558-0.03749
    14.09.20210.32307+0.01815
    13.09.20210.30492+0.03723
    12.09.20210.26769+0.01164
    11.09.20210.25605+0.00183
    10.09.20210.25422+0.02848
    09.09.20210.22574-0.047
    08.09.20210.27274+0.01772
    07.09.20210.25502-0.04
    06.09.20210.29502-0.05011
    05.09.20210.34513-0.02669
    04.09.20210.37182-0.07825
    03.09.20210.45007-0.01796
    02.09.20210.46803-0.02182
    01.09.20210.48985-0.02103
    31.08.20210.51088-0.05355
    30.08.20210.56443-0.19134
    29.08.20210.75577-0.04097
    28.08.20210.79674-0.07
    27.08.20210.86674+0.00021
    26.08.20210.86653+0.06089
    25.08.20210.80564+0.03473
    24.08.20210.77091+0.05987
    23.08.20210.71104-0.00633
    22.08.20210.71737-0.0384
    21.08.20210.75577-0.0307
    20.08.20210.78647-0.05991
    19.08.20210.84638-0.1175
    18.08.20210.96388+0.01597
    17.08.20210.94791-0.08319
    16.08.20211.0311-0.1661
    15.08.20211.1972+0.0125
    14.08.20211.1847-0.0051
    13.08.20211.1898-0.0918
    12.08.20211.2816+0.037
    11.08.20211.2446-0.1285
    10.08.20211.3731-0.0734
    09.08.20211.4465+0.0278
    08.08.20211.4187+0.0168
    07.08.20211.4019-0.0602
    06.08.20211.4621-0.1496
    05.08.20211.6117-0.0329
    04.08.20211.6446+0.0004
    03.08.20211.6442+0.0286
    02.08.20211.6156+0.0695
    01.08.20211.5461-0.0351
    31.07.20211.5812-0.0733
    30.07.20211.6545+0.0039
    29.07.20211.6506-0.1233
    28.07.20211.7739-0.0591
    27.07.20211.833+0.0568
    26.07.20211.7762-0.9868
    25.07.20212.763+0.7114
    24.07.20212.0516-0.0842
    23.07.20212.1358-0.0633
    22.07.20212.1991-0.0759
    21.07.20212.275-0.1798
    20.07.20212.4548+0.2511
    19.07.20212.2037+0.179
    18.07.20212.0247-0.0203
    17.07.20212.045+0.1075
    16.07.20211.9375+0.076
    15.07.20211.8615+0.0562
    14.07.20211.8053+0.065
    13.07.20211.7403+0.0454
    12.07.20211.6949+0.0003
    11.07.20211.6946-0.0038
    10.07.20211.6984+0.029
    09.07.20211.6694+0.0012
    08.07.20211.6682+0.1809
    07.07.20211.4873-0.2374
    06.07.20211.7247-0.0903
    05.07.20211.815+0.1715
    04.07.20211.6435-0.0974
    03.07.20211.7409-0.1005
    02.07.20211.8414+0.0994
    01.07.20211.742-0.0218
    30.06.20211.7638+0.1034
    29.06.20211.6604-0.1127
    28.06.20211.7731+1.7731
    27.06.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот