Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Fantom

Курс белорусского рубля к Fantom

Обновлено: 13.08.2022 16:20:01

=
Калькулятор BYN - FTM / Обратный расчет: курс Fantom к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно fantom, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.95335
    макс: 1.0078
    за сутки:
    0.99123  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    13.08 16:200.99123+2.0E-5
    13.08 16:100.99121+0.00057
    13.08 16:030.99064+1.0E-5
    13.08 16:000.99063-0.0038
    13.08 15:500.99443-0.00526
    13.08 15:400.99969+0.00771
    13.08 15:300.99198+0.00166
    13.08 15:200.99032+0.00172
    13.08 15:100.9886+0.00013
    13.08 15:000.98847-0.00395
    13.08 14:500.99242+0.00417
    13.08 14:400.98825+0.00152
    13.08 14:300.98673+0.00221
    13.08 14:200.98452+0.00324
    13.08 14:100.98128+0.00149
    13.08 14:030.97979-5.0E-5
    13.08 14:000.97984-0.00031
    13.08 13:500.98015+0.00193
    13.08 13:400.97822-0.00186
    13.08 13:300.98008-0.00204
    13.08 13:200.98212+0.00353
    13.08 13:100.97859-0.00075
    13.08 13:000.97934-0.00096
    13.08 12:500.9803-0.00096
    13.08 12:400.98126-0.00147
    13.08 12:300.98273-0.00366
    13.08 12:200.98639-0.0037
    13.08 12:100.99009+0.0032
    13.08 12:030.98689-9.0E-5
    13.08 12:000.98698+0.00528
    13.08 11:500.9817+0.00337
    13.08 11:400.97833+0.00509
    13.08 11:300.97324-0.00229
    13.08 11:200.97553-0.00023
    13.08 11:100.97576+0.0002
    13.08 11:000.97556+0.00243
    13.08 10:500.97313+0.00032
    13.08 10:400.97281+0.00254
    13.08 10:300.97027+0.00071
    13.08 10:200.96956-0.00262
    13.08 10:100.97218-0.0001
    13.08 10:030.97228+0.00049
    13.08 10:000.97179+0.00206
    13.08 09:500.96973+0.00064
    13.08 09:400.96909-0.00063
    13.08 09:300.96972+0.00606
    13.08 09:200.96366+0.00199
    13.08 09:100.96167-0.01006
    13.08 09:000.97173-0.00077
    13.08 08:500.9725-0.00014
    13.08 08:400.97264-0.00084
    13.08 08:300.97348-0.00133
    13.08 08:200.97481-0.00015
    13.08 08:100.97496+0.00026
    13.08 08:030.9747-0.00042
    13.08 08:000.97512+0.00203
    13.08 07:500.97309+4.0E-5
    13.08 07:400.97305+0.00262
    13.08 07:300.97043-0.00023
    13.08 07:200.97066+0.00328
    13.08 07:100.96738+4.0E-5
    13.08 07:000.96734+0.00035
    13.08 06:500.96699+0.00136
    13.08 06:400.96563+0.00256
    13.08 06:300.96307-0.00114
    13.08 06:200.96421+0.00193
    13.08 06:100.96228-0.00183
    13.08 06:030.96411-0.00018
    13.08 06:000.96429+0.00103
    13.08 05:500.96326+0.00205
    13.08 05:400.96121+0.00168
    13.08 05:300.95953-0.00441
    13.08 05:200.96394+7.0E-5
    13.08 05:100.96387-0.00092
    13.08 05:000.96479+0.00684
    13.08 04:500.95795+0.00215
    13.08 04:400.9558+0.00245
    13.08 04:300.95335-0.00283
    13.08 04:200.95618-0.01717
    13.08 04:100.97335-0.00939
    13.08 04:030.98274-0.00087
    13.08 04:000.98361-0.00056
    13.08 03:500.98417-0.0043
    13.08 03:400.98847-0.00016
    13.08 03:300.98863+0.00069
    13.08 03:200.98794+0.00101
    13.08 03:100.98693+0.00322
    13.08 03:000.98371-0.00346
    13.08 02:500.98717+0.00172
    13.08 02:400.98545+0.00102
    13.08 02:300.98443+0.00052
    13.08 02:200.98391-0.00388
    13.08 02:100.98779-0.00121
    13.08 02:030.989-0.00019
    13.08 02:000.98919+0.00012
    13.08 01:500.98907-0.00141
    13.08 01:400.99048-0.00129
    13.08 01:300.99177-0.00045
    13.08 01:200.99222-0.00119
    13.08 01:100.99341+0.00014
    13.08 01:000.99327+0.00287
    13.08 00:500.9904+0.00149
    13.08 00:400.98891+0.00121
    13.08 00:300.9877+0.00055
    13.08 00:200.98715+0.00206
    13.08 00:100.98509+0.00129
    13.08 00:030.9838+0.0005
    13.08 00:000.9833-0.00493
    12.08 23:500.98823-0.00101
    12.08 23:400.98924+0.00065
    12.08 23:300.98859+0.001
    12.08 23:200.98759+0.00124
    12.08 23:100.98635-0.00126
    12.08 23:000.98761-0.00104
    12.08 22:500.98865+0.00239
    12.08 22:400.98626-0.00031
    12.08 22:300.98657+0.00133
    12.08 22:200.98524-0.00356
    12.08 22:100.9888+0.00072
    12.08 22:030.98808+0.00043
    12.08 22:000.98765-0.00077
    12.08 21:500.98842-0.00643
    12.08 21:400.99485-0.00379
    12.08 21:300.99864-0.00097
    12.08 21:200.99961+0.0001
    12.08 21:100.99951+0.00035
    12.08 21:000.99916+0.00083
    12.08 20:500.99833+0.00033
    12.08 20:400.998+0.00051
    12.08 20:300.99749-0.00086
    12.08 20:200.99835-0.00056
    12.08 20:100.99891+0.00027
    12.08 20:030.99864+0.0002
    12.08 20:000.99844+0.00052
    12.08 19:500.99792-0.0005
    12.08 19:400.99842+0.00344
    12.08 19:300.99498+0.00234
    12.08 19:200.99264-0.00051
    12.08 19:100.99315-0.00131
    12.08 19:000.99446-0.00089
    12.08 18:500.99535+0.002
    12.08 18:400.99335+0.00061
    12.08 18:300.99274-0.00235
    12.08 18:200.99509-0.00294
    12.08 18:100.99803-0.00194
    12.08 18:030.99997-0.00123
    12.08 18:001.0012-0.0016
    12.08 17:501.0028+0.00399
    12.08 17:400.99881+6.0E-5
    12.08 17:300.99875-0.00555
    12.08 17:201.0043-0.0035
    12.08 17:101.0078+0.0019
    12.08 17:001.0059
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.95335
    макс: 1.1075
    за неделю:
      0.99123

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    13.08 16:200.99123-0.0038
    13.08 15:500.99443-0.00395
    13.08 14:500.99242-0.00031
    13.08 13:500.98015-0.00096
    13.08 12:500.9803+0.00528
    13.08 11:500.9817+0.00243
    13.08 10:500.97313+0.00206
    13.08 09:500.96973-0.00077
    13.08 08:500.9725+0.00203
    13.08 07:500.97309+0.00035
    13.08 06:500.96699+0.00103
    13.08 05:500.96326+0.00684
    13.08 04:500.95795-0.00056
    13.08 03:500.98417-0.00346
    13.08 02:500.98717+0.00012
    13.08 01:500.98907+0.00287
    13.08 00:500.9904-0.00493
    12.08 23:500.98823-0.00104
    12.08 22:500.98865-0.00077
    12.08 21:500.98842+0.00083
    12.08 20:500.99833+0.00052
    12.08 19:500.99792-0.00089
    12.08 18:500.99535-0.0016
    12.08 17:501.0028+0.0043
    12.08 16:501.0016+0.0019
    12.08 15:501.0097+0.0034
    12.08 14:501.0168+0.00612
    12.08 13:500.99768-0.00415
    12.08 12:500.99198-0.00091
    12.08 11:500.99653-0.0039
    12.08 10:501.0134-0.0025
    12.08 09:501.0153+0.0013
    12.08 08:501.0092+0.0036
    12.08 07:501.0019-0.0018
    12.08 06:501.0025-0.00421
    12.08 05:501.0035-0.002
    12.08 04:501.0117-0.0005
    12.08 03:501.0167-0.0014
    12.08 02:501.0126+0.0071
    12.08 01:501.0055-0.0016
    12.08 00:501.0064+0.0001
    11.08 23:501.0034+0.0012
    11.08 22:501.0029+0.00414
    11.08 21:500.99926+0.00285
    11.08 20:500.99119-0.00205
    11.08 19:500.99752+0.0022
    11.08 18:501.0004-0.0045
    11.08 17:501.0005-0.00245
    11.08 16:500.9883-0.00196
    11.08 15:500.98302-0.00669
    11.08 14:500.99334-0.00075
    11.08 13:500.9978+0.00051
    11.08 12:500.99326-0.0012
    11.08 11:500.99151+0.00366
    11.08 10:500.9896-0.00192
    11.08 09:500.98985+0.00553
    11.08 08:500.97223-0.00205
    11.08 07:500.97942-0.00241
    11.08 06:500.97891-0.00249
    11.08 05:500.97774-0.00063
    11.08 04:500.96492-0.00367
    11.08 03:500.97161-0.0053
    11.08 02:500.97464+0.00837
    11.08 01:500.97669-0.00516
    11.08 00:500.97479-0.00201
    10.08 23:500.97348+0.0035
    10.08 22:500.97571+0.00013
    10.08 21:500.98016-0.00073
    10.08 20:500.96561-0.0003
    10.08 19:500.97085+0.0042
    10.08 18:500.96209+0.00336
    10.08 17:500.95856-0.00669
    10.08 16:500.97775-0.00717
    10.08 15:501.0018+0.0028
    10.08 14:501.0461+0.0047
    10.08 13:501.0454-0.0005
    10.08 12:501.0447-0.0048
    10.08 11:501.0536+0.0021
    10.08 10:501.0599+0.0068
    10.08 09:501.0521+0.0011
    10.08 08:501.0595+0.0001
    10.08 07:501.0616-0.0021
    10.08 06:501.0767+0.002
    10.08 05:501.0781-0.0003
    10.08 04:501.0762+0.0071
    10.08 03:501.0973+0.0025
    10.08 02:501.0587-0.0011
    10.08 01:501.0691-0.0004
    10.08 00:501.0745-0.0002
    09.08 23:501.077+0.0019
    09.08 22:501.0863-0.0059
    09.08 21:501.0901-0.0008
    09.08 20:501.0934-0.0001
    09.08 19:501.0903-0.0026
    09.08 18:501.0913-0.0042
    09.08 17:501.1075+0.0056
    09.08 16:501.0742-
    09.08 15:501.0741+0.0009
    09.08 14:501.0774-0.0002
    09.08 13:501.0826+0.0047
    09.08 12:501.0653+0.0071
    09.08 11:501.0439+0.0011
    09.08 10:501.0287-0.0047
    09.08 09:501.0331+0.0009
    09.08 08:501.0159-0.0047
    09.08 07:501.0189+0.001
    09.08 06:501.0204-0.0029
    09.08 05:501.0283+0.0023
    09.08 04:501.0289-0.0092
    09.08 03:501.0232+0.0018
    09.08 02:501.0406-0.0009
    09.08 01:501.0481+0.0008
    09.08 00:501.0403-0.009
    08.08 23:501.03+0.0019
    08.08 22:501.0369+0.0029
    08.08 21:501.0358-0.0017
    08.08 20:501.0423+0.0015
    08.08 19:501.0457-0.0005
    08.08 18:501.0412+0.0043
    08.08 17:501.0232+0.0029
    08.08 16:501.0169-0.0073
    08.08 15:501.0222-0.0017
    08.08 14:501.0226-0.0046
    08.08 13:501.0358+0.0013
    08.08 12:501.0332-0.0036
    08.08 11:501.0424-0.0003
    08.08 10:501.0468+0.0006
    08.08 09:501.0395-0.0013
    08.08 08:501.0445-0.0011
    08.08 07:501.0459-0.0002
    08.08 06:501.0499-0.0002
    08.08 05:501.0509+0.0004
    08.08 04:501.059+0.0064
    08.08 03:501.0424-0.0003
    08.08 02:501.0679-0.0015
    08.08 01:501.0643-0.0012
    08.08 00:501.0544-0.0016
    07.08 23:501.0523+0.0032
    07.08 22:501.056-0.0011
    07.08 21:501.0591-0.0007
    07.08 20:501.0581+0.0037
    07.08 19:501.0606+0.0018
    07.08 18:501.0657-0.0011
    07.08 17:501.0645-0.0068
    07.08 16:501.0718-0.0056
    07.08 15:501.0792-0.0055
    07.08 14:501.092-0.0008
    07.08 13:501.0894-0.0009
    07.08 12:501.0923+0.0034
    07.08 11:501.0902+0.0011
    07.08 10:501.081+0.0012
    07.08 09:501.0839+0.0044
    07.08 08:501.0815-0.0006
    07.08 07:501.0847+0.0022
    07.08 06:501.0846-0.0031
    07.08 05:501.0877-0.0002
    07.08 04:501.0945+0.0221
    07.08 03:501.0728-0.0014
    07.08 02:501.0813-0.0019
    07.08 01:501.0705-0.0022
    07.08 00:501.0657-0.0043
    06.08 23:501.0729-0.0024
    06.08 22:501.0725-0.0014
    06.08 21:501.0722+0.0016
    06.08 20:501.0708+0.0019
    06.08 19:501.0694+0.0011
    06.08 18:501.0665-0.0038
    06.08 17:501.0557+0.0013
    06.08 16:501.0502
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.95335
    макс: 1.6826
    за месяц:
      0.99123
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    12.08.20220.99931+0.00668
    11.08.20220.99263-0.02007
    10.08.20221.0127-0.0486
    09.08.20221.0613+0.0228
    08.08.20221.0385-0.0351
    07.08.20221.0736+0.016
    06.08.20221.0576+0.0026
    05.08.20221.055-0.0557
    04.08.20221.1107-0.0622
    03.08.20221.1729-0.0269
    02.08.20221.1998+0.0251
    01.08.20221.1747+0.0183
    31.07.20221.1564+0.0104
    30.07.20221.146-0.0265
    29.07.20221.1725-0.0241
    28.07.20221.1966-0.0968
    27.07.20221.2934-0.04
    26.07.20221.3334+0.0971
    25.07.20221.2363+0.0839
    24.07.20221.1524-0.0169
    23.07.20221.1693-0.0405
    22.07.20221.2098-0.0476
    21.07.20221.2574+0.0668
    20.07.20221.1906-0.0221
    19.07.20221.2127-0.2085
    18.07.20221.4212-0.0909
    17.07.20221.5121-0.0409
    16.07.20221.553+0.0131
    15.07.20221.5399-0.087
    14.07.20221.6269-0.0557
    13.07.20221.6826
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.95335
    макс: 1.6826
    за квартал:
      0.99123
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    12.08.20220.99931+0.00668
    11.08.20220.99263-0.02007
    10.08.20221.0127-0.0486
    09.08.20221.0613+0.0228
    08.08.20221.0385-0.0351
    07.08.20221.0736+0.016
    06.08.20221.0576+0.0026
    05.08.20221.055-0.0557
    04.08.20221.1107-0.0622
    03.08.20221.1729-0.0269
    02.08.20221.1998+0.0251
    01.08.20221.1747+0.0183
    31.07.20221.1564+0.0104
    30.07.20221.146-0.0265
    29.07.20221.1725-0.0241
    28.07.20221.1966-0.0968
    27.07.20221.2934-0.04
    26.07.20221.3334+0.0971
    25.07.20221.2363+0.0839
    24.07.20221.1524-0.0169
    23.07.20221.1693-0.0405
    22.07.20221.2098-0.0476
    21.07.20221.2574+0.0668
    20.07.20221.1906-0.0221
    19.07.20221.2127-0.2085
    18.07.20221.4212-0.0909
    17.07.20221.5121-0.0409
    16.07.20221.553+0.0131
    15.07.20221.5399-0.087
    14.07.20221.6269-0.0557
    13.07.20221.6826+0.0564
    12.07.20221.6262+0.124
    11.07.20221.5022+0.0582
    10.07.20221.444+0.0591
    09.07.20221.3849-0.015
    08.07.20221.3999-0.0557
    07.07.20221.4556-0.0679
    06.07.20221.5235+0.3824
    05.07.20221.1411-0.0087
    04.07.20221.1498

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот