Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Fantom
- Биткоин 24452.56
- Эфириум 1981.9
- Tether 1.0004
- USD Coin 0.99991
- Binance Coin 330.1
- Cardano 0.5584
- Рипл 0.37977
- Binance USD 0.99988
- Solana 46.7473
- HEX 0.06762
- Polkadot 9.4803
- Dogecoin 0.07318
- Avalanche 29.4504
- Matic Network 0.99635
- Dai 0.9994
- Wrapped TRON 0.06995
- SHIBA INU 1.26E-5
- Uniswap 9.039
- Lido Staked ETH 1925.84
- TRON 0.06994
Курс белорусского рубля к Fantom
Обновлено: 13.08.2022 16:20:01
| = | ||
| Калькулятор BYN - FTM / Обратный расчет: курс Fantom к белорусскому рублю | ||
0
10010
Графики
Динамика изменения курса белорусского рубля относительно fantom, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.95335макс: 1.0078за сутки:
0.99123 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 13.08 16:20 0.99123 +2.0E-5 13.08 16:10 0.99121 +0.00057 13.08 16:03 0.99064 +1.0E-5 13.08 16:00 0.99063 -0.0038 13.08 15:50 0.99443 -0.00526 13.08 15:40 0.99969 +0.00771 13.08 15:30 0.99198 +0.00166 13.08 15:20 0.99032 +0.00172 13.08 15:10 0.9886 +0.00013 13.08 15:00 0.98847 -0.00395 13.08 14:50 0.99242 +0.00417 13.08 14:40 0.98825 +0.00152 13.08 14:30 0.98673 +0.00221 13.08 14:20 0.98452 +0.00324 13.08 14:10 0.98128 +0.00149 13.08 14:03 0.97979 -5.0E-5 13.08 14:00 0.97984 -0.00031 13.08 13:50 0.98015 +0.00193 13.08 13:40 0.97822 -0.00186 13.08 13:30 0.98008 -0.00204 13.08 13:20 0.98212 +0.00353 13.08 13:10 0.97859 -0.00075 13.08 13:00 0.97934 -0.00096 13.08 12:50 0.9803 -0.00096 13.08 12:40 0.98126 -0.00147 13.08 12:30 0.98273 -0.00366 13.08 12:20 0.98639 -0.0037 13.08 12:10 0.99009 +0.0032 13.08 12:03 0.98689 -9.0E-5 13.08 12:00 0.98698 +0.00528 13.08 11:50 0.9817 +0.00337 13.08 11:40 0.97833 +0.00509 13.08 11:30 0.97324 -0.00229 13.08 11:20 0.97553 -0.00023 13.08 11:10 0.97576 +0.0002 13.08 11:00 0.97556 +0.00243 13.08 10:50 0.97313 +0.00032 13.08 10:40 0.97281 +0.00254 13.08 10:30 0.97027 +0.00071 13.08 10:20 0.96956 -0.00262 13.08 10:10 0.97218 -0.0001 13.08 10:03 0.97228 +0.00049 13.08 10:00 0.97179 +0.00206 13.08 09:50 0.96973 +0.00064 13.08 09:40 0.96909 -0.00063 13.08 09:30 0.96972 +0.00606 13.08 09:20 0.96366 +0.00199 13.08 09:10 0.96167 -0.01006 13.08 09:00 0.97173 -0.00077 13.08 08:50 0.9725 -0.00014 13.08 08:40 0.97264 -0.00084 13.08 08:30 0.97348 -0.00133 13.08 08:20 0.97481 -0.00015 13.08 08:10 0.97496 +0.00026 13.08 08:03 0.9747 -0.00042 13.08 08:00 0.97512 +0.00203 13.08 07:50 0.97309 +4.0E-5 13.08 07:40 0.97305 +0.00262 13.08 07:30 0.97043 -0.00023 13.08 07:20 0.97066 +0.00328 13.08 07:10 0.96738 +4.0E-5 13.08 07:00 0.96734 +0.00035 13.08 06:50 0.96699 +0.00136 13.08 06:40 0.96563 +0.00256 13.08 06:30 0.96307 -0.00114 13.08 06:20 0.96421 +0.00193 13.08 06:10 0.96228 -0.00183 13.08 06:03 0.96411 -0.00018 13.08 06:00 0.96429 +0.00103 13.08 05:50 0.96326 +0.00205 13.08 05:40 0.96121 +0.00168 13.08 05:30 0.95953 -0.00441 13.08 05:20 0.96394 +7.0E-5 13.08 05:10 0.96387 -0.00092 13.08 05:00 0.96479 +0.00684 13.08 04:50 0.95795 +0.00215 13.08 04:40 0.9558 +0.00245 13.08 04:30 0.95335 -0.00283 13.08 04:20 0.95618 -0.01717 13.08 04:10 0.97335 -0.00939 13.08 04:03 0.98274 -0.00087 13.08 04:00 0.98361 -0.00056 13.08 03:50 0.98417 -0.0043 13.08 03:40 0.98847 -0.00016 13.08 03:30 0.98863 +0.00069 13.08 03:20 0.98794 +0.00101 13.08 03:10 0.98693 +0.00322 13.08 03:00 0.98371 -0.00346 13.08 02:50 0.98717 +0.00172 13.08 02:40 0.98545 +0.00102 13.08 02:30 0.98443 +0.00052 13.08 02:20 0.98391 -0.00388 13.08 02:10 0.98779 -0.00121 13.08 02:03 0.989 -0.00019 13.08 02:00 0.98919 +0.00012 13.08 01:50 0.98907 -0.00141 13.08 01:40 0.99048 -0.00129 13.08 01:30 0.99177 -0.00045 13.08 01:20 0.99222 -0.00119 13.08 01:10 0.99341 +0.00014 13.08 01:00 0.99327 +0.00287 13.08 00:50 0.9904 +0.00149 13.08 00:40 0.98891 +0.00121 13.08 00:30 0.9877 +0.00055 13.08 00:20 0.98715 +0.00206 13.08 00:10 0.98509 +0.00129 13.08 00:03 0.9838 +0.0005 13.08 00:00 0.9833 -0.00493 12.08 23:50 0.98823 -0.00101 12.08 23:40 0.98924 +0.00065 12.08 23:30 0.98859 +0.001 12.08 23:20 0.98759 +0.00124 12.08 23:10 0.98635 -0.00126 12.08 23:00 0.98761 -0.00104 12.08 22:50 0.98865 +0.00239 12.08 22:40 0.98626 -0.00031 12.08 22:30 0.98657 +0.00133 12.08 22:20 0.98524 -0.00356 12.08 22:10 0.9888 +0.00072 12.08 22:03 0.98808 +0.00043 12.08 22:00 0.98765 -0.00077 12.08 21:50 0.98842 -0.00643 12.08 21:40 0.99485 -0.00379 12.08 21:30 0.99864 -0.00097 12.08 21:20 0.99961 +0.0001 12.08 21:10 0.99951 +0.00035 12.08 21:00 0.99916 +0.00083 12.08 20:50 0.99833 +0.00033 12.08 20:40 0.998 +0.00051 12.08 20:30 0.99749 -0.00086 12.08 20:20 0.99835 -0.00056 12.08 20:10 0.99891 +0.00027 12.08 20:03 0.99864 +0.0002 12.08 20:00 0.99844 +0.00052 12.08 19:50 0.99792 -0.0005 12.08 19:40 0.99842 +0.00344 12.08 19:30 0.99498 +0.00234 12.08 19:20 0.99264 -0.00051 12.08 19:10 0.99315 -0.00131 12.08 19:00 0.99446 -0.00089 12.08 18:50 0.99535 +0.002 12.08 18:40 0.99335 +0.00061 12.08 18:30 0.99274 -0.00235 12.08 18:20 0.99509 -0.00294 12.08 18:10 0.99803 -0.00194 12.08 18:03 0.99997 -0.00123 12.08 18:00 1.0012 -0.0016 12.08 17:50 1.0028 +0.00399 12.08 17:40 0.99881 +6.0E-5 12.08 17:30 0.99875 -0.00555 12.08 17:20 1.0043 -0.0035 12.08 17:10 1.0078 +0.0019 12.08 17:00 1.0059 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.95335макс: 1.1075за неделю:
0.99123 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 13.08 16:20 0.99123 -0.0038 13.08 15:50 0.99443 -0.00395 13.08 14:50 0.99242 -0.00031 13.08 13:50 0.98015 -0.00096 13.08 12:50 0.9803 +0.00528 13.08 11:50 0.9817 +0.00243 13.08 10:50 0.97313 +0.00206 13.08 09:50 0.96973 -0.00077 13.08 08:50 0.9725 +0.00203 13.08 07:50 0.97309 +0.00035 13.08 06:50 0.96699 +0.00103 13.08 05:50 0.96326 +0.00684 13.08 04:50 0.95795 -0.00056 13.08 03:50 0.98417 -0.00346 13.08 02:50 0.98717 +0.00012 13.08 01:50 0.98907 +0.00287 13.08 00:50 0.9904 -0.00493 12.08 23:50 0.98823 -0.00104 12.08 22:50 0.98865 -0.00077 12.08 21:50 0.98842 +0.00083 12.08 20:50 0.99833 +0.00052 12.08 19:50 0.99792 -0.00089 12.08 18:50 0.99535 -0.0016 12.08 17:50 1.0028 +0.0043 12.08 16:50 1.0016 +0.0019 12.08 15:50 1.0097 +0.0034 12.08 14:50 1.0168 +0.00612 12.08 13:50 0.99768 -0.00415 12.08 12:50 0.99198 -0.00091 12.08 11:50 0.99653 -0.0039 12.08 10:50 1.0134 -0.0025 12.08 09:50 1.0153 +0.0013 12.08 08:50 1.0092 +0.0036 12.08 07:50 1.0019 -0.0018 12.08 06:50 1.0025 -0.00421 12.08 05:50 1.0035 -0.002 12.08 04:50 1.0117 -0.0005 12.08 03:50 1.0167 -0.0014 12.08 02:50 1.0126 +0.0071 12.08 01:50 1.0055 -0.0016 12.08 00:50 1.0064 +0.0001 11.08 23:50 1.0034 +0.0012 11.08 22:50 1.0029 +0.00414 11.08 21:50 0.99926 +0.00285 11.08 20:50 0.99119 -0.00205 11.08 19:50 0.99752 +0.0022 11.08 18:50 1.0004 -0.0045 11.08 17:50 1.0005 -0.00245 11.08 16:50 0.9883 -0.00196 11.08 15:50 0.98302 -0.00669 11.08 14:50 0.99334 -0.00075 11.08 13:50 0.9978 +0.00051 11.08 12:50 0.99326 -0.0012 11.08 11:50 0.99151 +0.00366 11.08 10:50 0.9896 -0.00192 11.08 09:50 0.98985 +0.00553 11.08 08:50 0.97223 -0.00205 11.08 07:50 0.97942 -0.00241 11.08 06:50 0.97891 -0.00249 11.08 05:50 0.97774 -0.00063 11.08 04:50 0.96492 -0.00367 11.08 03:50 0.97161 -0.0053 11.08 02:50 0.97464 +0.00837 11.08 01:50 0.97669 -0.00516 11.08 00:50 0.97479 -0.00201 10.08 23:50 0.97348 +0.0035 10.08 22:50 0.97571 +0.00013 10.08 21:50 0.98016 -0.00073 10.08 20:50 0.96561 -0.0003 10.08 19:50 0.97085 +0.0042 10.08 18:50 0.96209 +0.00336 10.08 17:50 0.95856 -0.00669 10.08 16:50 0.97775 -0.00717 10.08 15:50 1.0018 +0.0028 10.08 14:50 1.0461 +0.0047 10.08 13:50 1.0454 -0.0005 10.08 12:50 1.0447 -0.0048 10.08 11:50 1.0536 +0.0021 10.08 10:50 1.0599 +0.0068 10.08 09:50 1.0521 +0.0011 10.08 08:50 1.0595 +0.0001 10.08 07:50 1.0616 -0.0021 10.08 06:50 1.0767 +0.002 10.08 05:50 1.0781 -0.0003 10.08 04:50 1.0762 +0.0071 10.08 03:50 1.0973 +0.0025 10.08 02:50 1.0587 -0.0011 10.08 01:50 1.0691 -0.0004 10.08 00:50 1.0745 -0.0002 09.08 23:50 1.077 +0.0019 09.08 22:50 1.0863 -0.0059 09.08 21:50 1.0901 -0.0008 09.08 20:50 1.0934 -0.0001 09.08 19:50 1.0903 -0.0026 09.08 18:50 1.0913 -0.0042 09.08 17:50 1.1075 +0.0056 09.08 16:50 1.0742 - 09.08 15:50 1.0741 +0.0009 09.08 14:50 1.0774 -0.0002 09.08 13:50 1.0826 +0.0047 09.08 12:50 1.0653 +0.0071 09.08 11:50 1.0439 +0.0011 09.08 10:50 1.0287 -0.0047 09.08 09:50 1.0331 +0.0009 09.08 08:50 1.0159 -0.0047 09.08 07:50 1.0189 +0.001 09.08 06:50 1.0204 -0.0029 09.08 05:50 1.0283 +0.0023 09.08 04:50 1.0289 -0.0092 09.08 03:50 1.0232 +0.0018 09.08 02:50 1.0406 -0.0009 09.08 01:50 1.0481 +0.0008 09.08 00:50 1.0403 -0.009 08.08 23:50 1.03 +0.0019 08.08 22:50 1.0369 +0.0029 08.08 21:50 1.0358 -0.0017 08.08 20:50 1.0423 +0.0015 08.08 19:50 1.0457 -0.0005 08.08 18:50 1.0412 +0.0043 08.08 17:50 1.0232 +0.0029 08.08 16:50 1.0169 -0.0073 08.08 15:50 1.0222 -0.0017 08.08 14:50 1.0226 -0.0046 08.08 13:50 1.0358 +0.0013 08.08 12:50 1.0332 -0.0036 08.08 11:50 1.0424 -0.0003 08.08 10:50 1.0468 +0.0006 08.08 09:50 1.0395 -0.0013 08.08 08:50 1.0445 -0.0011 08.08 07:50 1.0459 -0.0002 08.08 06:50 1.0499 -0.0002 08.08 05:50 1.0509 +0.0004 08.08 04:50 1.059 +0.0064 08.08 03:50 1.0424 -0.0003 08.08 02:50 1.0679 -0.0015 08.08 01:50 1.0643 -0.0012 08.08 00:50 1.0544 -0.0016 07.08 23:50 1.0523 +0.0032 07.08 22:50 1.056 -0.0011 07.08 21:50 1.0591 -0.0007 07.08 20:50 1.0581 +0.0037 07.08 19:50 1.0606 +0.0018 07.08 18:50 1.0657 -0.0011 07.08 17:50 1.0645 -0.0068 07.08 16:50 1.0718 -0.0056 07.08 15:50 1.0792 -0.0055 07.08 14:50 1.092 -0.0008 07.08 13:50 1.0894 -0.0009 07.08 12:50 1.0923 +0.0034 07.08 11:50 1.0902 +0.0011 07.08 10:50 1.081 +0.0012 07.08 09:50 1.0839 +0.0044 07.08 08:50 1.0815 -0.0006 07.08 07:50 1.0847 +0.0022 07.08 06:50 1.0846 -0.0031 07.08 05:50 1.0877 -0.0002 07.08 04:50 1.0945 +0.0221 07.08 03:50 1.0728 -0.0014 07.08 02:50 1.0813 -0.0019 07.08 01:50 1.0705 -0.0022 07.08 00:50 1.0657 -0.0043 06.08 23:50 1.0729 -0.0024 06.08 22:50 1.0725 -0.0014 06.08 21:50 1.0722 +0.0016 06.08 20:50 1.0708 +0.0019 06.08 19:50 1.0694 +0.0011 06.08 18:50 1.0665 -0.0038 06.08 17:50 1.0557 +0.0013 06.08 16:50 1.0502 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.95335макс: 1.6826за месяц:
Таблица изменений курса белорусского рубля : показать0.99123 Дата Курс +/- 12.08.2022 0.99931 +0.00668 11.08.2022 0.99263 -0.02007 10.08.2022 1.0127 -0.0486 09.08.2022 1.0613 +0.0228 08.08.2022 1.0385 -0.0351 07.08.2022 1.0736 +0.016 06.08.2022 1.0576 +0.0026 05.08.2022 1.055 -0.0557 04.08.2022 1.1107 -0.0622 03.08.2022 1.1729 -0.0269 02.08.2022 1.1998 +0.0251 01.08.2022 1.1747 +0.0183 31.07.2022 1.1564 +0.0104 30.07.2022 1.146 -0.0265 29.07.2022 1.1725 -0.0241 28.07.2022 1.1966 -0.0968 27.07.2022 1.2934 -0.04 26.07.2022 1.3334 +0.0971 25.07.2022 1.2363 +0.0839 24.07.2022 1.1524 -0.0169 23.07.2022 1.1693 -0.0405 22.07.2022 1.2098 -0.0476 21.07.2022 1.2574 +0.0668 20.07.2022 1.1906 -0.0221 19.07.2022 1.2127 -0.2085 18.07.2022 1.4212 -0.0909 17.07.2022 1.5121 -0.0409 16.07.2022 1.553 +0.0131 15.07.2022 1.5399 -0.087 14.07.2022 1.6269 -0.0557 13.07.2022 1.6826 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 0.95335макс: 1.6826за квартал:
Таблица изменений курса белорусского рубля : показать0.99123 Дата Курс +/- 12.08.2022 0.99931 +0.00668 11.08.2022 0.99263 -0.02007 10.08.2022 1.0127 -0.0486 09.08.2022 1.0613 +0.0228 08.08.2022 1.0385 -0.0351 07.08.2022 1.0736 +0.016 06.08.2022 1.0576 +0.0026 05.08.2022 1.055 -0.0557 04.08.2022 1.1107 -0.0622 03.08.2022 1.1729 -0.0269 02.08.2022 1.1998 +0.0251 01.08.2022 1.1747 +0.0183 31.07.2022 1.1564 +0.0104 30.07.2022 1.146 -0.0265 29.07.2022 1.1725 -0.0241 28.07.2022 1.1966 -0.0968 27.07.2022 1.2934 -0.04 26.07.2022 1.3334 +0.0971 25.07.2022 1.2363 +0.0839 24.07.2022 1.1524 -0.0169 23.07.2022 1.1693 -0.0405 22.07.2022 1.2098 -0.0476 21.07.2022 1.2574 +0.0668 20.07.2022 1.1906 -0.0221 19.07.2022 1.2127 -0.2085 18.07.2022 1.4212 -0.0909 17.07.2022 1.5121 -0.0409 16.07.2022 1.553 +0.0131 15.07.2022 1.5399 -0.087 14.07.2022 1.6269 -0.0557 13.07.2022 1.6826 +0.0564 12.07.2022 1.6262 +0.124 11.07.2022 1.5022 +0.0582 10.07.2022 1.444 +0.0591 09.07.2022 1.3849 -0.015 08.07.2022 1.3999 -0.0557 07.07.2022 1.4556 -0.0679 06.07.2022 1.5235 +0.3824 05.07.2022 1.1411 -0.0087 04.07.2022 1.1498