Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2021 без вложений

    Курсы криптовалют к Fantom

    Все криптовалюты » Белорусский рубль » Fantom »

    Курс белорусского рубля к Fantom

    Обновлено: 26.09.2021 19:50:01

    =
    Калькулятор BYN - FTM / Обратный расчет: курс Fantom к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно fantom, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31033
      макс: 0.35839
      за сутки:
        0.32459

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      26.09 19:500.32459-0.00039
      26.09 19:400.32498+0.00264
      26.09 19:300.32234-0.00042
      26.09 19:200.32276+0.0048
      26.09 19:100.31796-0.00444
      26.09 19:000.3224-0.00185
      26.09 18:500.32425-0.00675
      26.09 18:400.331+0.00093
      26.09 18:300.33007-0.00218
      26.09 18:200.33225+0.00121
      26.09 18:100.33104-0.0003
      26.09 18:030.33134+0.00015
      26.09 18:000.33119-0.0009
      26.09 17:500.33209-0.00075
      26.09 17:400.33284+0.00034
      26.09 17:300.3325-0.00333
      26.09 17:200.33583+0.00192
      26.09 17:100.33391+0.00214
      26.09 17:000.33177-0.00182
      26.09 16:500.33359+0.00055
      26.09 16:400.33304+0.00349
      26.09 16:300.32955+0.00063
      26.09 16:200.32892-0.00049
      26.09 16:100.32941-5.0E-5
      26.09 16:030.32946+0.00052
      26.09 16:000.32894-0.00138
      26.09 15:500.33032+0.00302
      26.09 15:400.3273-0.00061
      26.09 15:300.32791-0.00028
      26.09 15:200.32819-0.00138
      26.09 15:100.32957-0.00305
      26.09 15:000.33262-4.0E-5
      26.09 14:500.33266+0.00075
      26.09 14:400.33191+0.00457
      26.09 14:300.32734-0.00107
      26.09 14:200.32841-0.00351
      26.09 14:100.33192+0.00036
      26.09 14:030.33156+0.00059
      26.09 14:000.33097-0.00271
      26.09 13:500.33368-0.00148
      26.09 13:400.33516+0.00055
      26.09 13:300.33461+0.00228
      26.09 13:200.33233+0.00814
      26.09 13:100.32419-0.00355
      26.09 13:000.32774-0.00046
      26.09 12:500.3282-0.00169
      26.09 12:400.32989-0.00828
      26.09 12:300.33817-0.00453
      26.09 12:200.3427-0.00703
      26.09 12:100.34973-0.00049
      26.09 12:030.35022-0.00248
      26.09 12:000.3527-0.00205
      26.09 11:500.35475+0.00162
      26.09 11:400.35313-0.00225
      26.09 11:300.35538+0.00026
      26.09 11:200.35512+0.00663
      26.09 11:100.34849-0.00374
      26.09 11:000.35223-0.00616
      26.09 10:500.35839+0.00196
      26.09 10:400.35643+0.01005
      26.09 10:300.34638+0.0023
      26.09 10:200.34408+0.00209
      26.09 10:100.34199+0.00093
      26.09 10:030.34106-0.00085
      26.09 10:000.34191+0.0061
      26.09 09:500.33581-0.00049
      26.09 09:400.3363-0.00138
      26.09 09:300.33768-0.00172
      26.09 09:200.3394-2.0E-5
      26.09 09:100.33942+0.0002
      26.09 09:000.33922+0.00451
      26.09 08:500.33471-0.00278
      26.09 08:400.33749+0.00179
      26.09 08:300.3357+0.0029
      26.09 08:200.3328-0.00063
      26.09 08:100.33343-0.00028
      26.09 08:030.33371+0.00128
      26.09 08:000.33243-0.00118
      26.09 07:500.33361-0.00516
      26.09 07:400.33877+0.00094
      26.09 07:300.33783-0.00107
      26.09 07:200.3389+0.00049
      26.09 07:100.33841+0.00376
      26.09 07:000.33465-0.00058
      26.09 06:500.33523+0.00277
      26.09 06:400.33246+0.00011
      26.09 06:300.33235-0.00257
      26.09 06:200.33492-0.00294
      26.09 06:100.33786-0.00225
      26.09 06:030.34011+0.0017
      26.09 06:000.33841+0.0029
      26.09 05:500.33551-0.00293
      26.09 05:400.33844-0.00299
      26.09 05:300.34143-0.00078
      26.09 05:200.34221-0.00011
      26.09 05:100.34232+0.00169
      26.09 05:000.34063+0.0018
      26.09 04:500.33883-0.00014
      26.09 04:400.33897+0.0074
      26.09 04:300.33157-0.00083
      26.09 04:200.3324-0.0008
      26.09 04:100.3332-0.0006
      26.09 04:030.3338-0.00086
      26.09 04:000.33466+0.00616
      26.09 03:500.3285+0.00311
      26.09 03:400.32539-0.00606
      26.09 03:300.33145+0.00337
      26.09 03:200.32808+0.0045
      26.09 03:100.32358+0.00081
      26.09 03:000.32277+0.00227
      26.09 02:500.3205-0.00116
      26.09 02:400.32166-4.0E-5
      26.09 02:300.3217-0.00203
      26.09 02:200.32373+0.00075
      26.09 02:100.32298+0.00382
      26.09 02:030.31916-0.00231
      26.09 02:000.32147+0.00047
      26.09 01:500.321-0.00016
      26.09 01:400.32116+0.00266
      26.09 01:300.3185-0.00309
      26.09 01:200.32159-0.00056
      26.09 01:100.32215+0.00029
      26.09 01:000.32186-0.00328
      26.09 00:500.32514-0.00283
      26.09 00:400.32797-1.0E-5
      26.09 00:300.32798-0.00019
      26.09 00:200.32817+0.00641
      26.09 00:100.32176+0.00064
      26.09 00:030.32112+0.00011
      26.09 00:000.32101+0.00182
      25.09 23:500.31919+0.00276
      25.09 23:400.31643-0.00579
      25.09 23:300.32222+0.00127
      25.09 23:200.32095+0.00089
      25.09 23:100.32006+0.00151
      25.09 23:000.31855-0.00034
      25.09 22:500.31889+0.00301
      25.09 22:400.31588+0.00013
      25.09 22:300.31575-0.00265
      25.09 22:200.3184-0.00071
      25.09 22:100.31911-0.00113
      25.09 22:030.32024+0.0012
      25.09 22:000.31904-0.00163
      25.09 21:500.32067+0.00271
      25.09 21:400.31796+0.00153
      25.09 21:300.31643+0.0015
      25.09 21:200.31493-0.00101
      25.09 21:100.31594+0.00077
      25.09 21:000.31517-0.00106
      25.09 20:500.31623+0.00241
      25.09 20:400.31382+0.001
      25.09 20:300.31282-0.00112
      25.09 20:200.31394+0.0009
      25.09 20:100.31304+0.00271
      25.09 20:030.31033-0.00018
      25.09 20:000.31051
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27441
      макс: 0.41047
      за неделю:
        0.32459

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      26.09 19:500.32459-0.00185
      26.09 18:500.32425-0.0009
      26.09 17:500.33209-0.00182
      26.09 16:500.33359-0.00138
      26.09 15:500.33032-4.0E-5
      26.09 14:500.33266-0.00271
      26.09 13:500.33368-0.00046
      26.09 12:500.3282-0.00205
      26.09 11:500.35475-0.00616
      26.09 10:500.35839+0.0061
      26.09 09:500.33581+0.00451
      26.09 08:500.33471-0.00118
      26.09 07:500.33361-0.00058
      26.09 06:500.33523+0.0029
      26.09 05:500.33551+0.0018
      26.09 04:500.33883+0.00616
      26.09 03:500.3285+0.00227
      26.09 02:500.3205+0.00047
      26.09 01:500.321-0.00328
      26.09 00:500.32514+0.00182
      25.09 23:500.31919-0.00034
      25.09 22:500.31889-0.00163
      25.09 21:500.32067-0.00106
      25.09 20:500.31623-0.00063
      25.09 19:500.31114+0.00111
      25.09 18:500.30051-0.00239
      25.09 17:500.30872-0.00041
      25.09 16:500.30226+0.0003
      25.09 15:500.30186+0.00069
      25.09 14:500.29738+0.00071
      25.09 13:500.29886+0.00297
      25.09 12:500.29566-0.01063
      25.09 11:500.31505+0.00154
      25.09 10:500.30853+0.00067
      25.09 09:500.29904+0.00233
      25.09 08:500.29605+0.00066
      25.09 07:500.30099-0.00157
      25.09 06:500.31086+0.00222
      25.09 05:500.31302-0.00253
      25.09 04:500.32445-0.00434
      25.09 03:500.33201-0.00086
      25.09 02:500.3345-0.00169
      25.09 01:500.33153+0.00158
      25.09 00:500.32895-0.00108
      24.09 23:500.32867-0.00101
      24.09 22:500.3442-0.00068
      24.09 21:500.34467+0.00171
      24.09 20:500.3476-0.0026
      24.09 19:500.34273-0.0001
      24.09 18:500.34291+0.00245
      24.09 17:500.3477-0.00552
      24.09 16:500.36161+0.00401
      24.09 15:500.36477-0.00073
      24.09 14:500.35717-0.00059
      24.09 13:500.3659+0.01414
      24.09 12:500.35705+0.0032
      24.09 11:500.32605-
      24.09 10:500.32445+0.00087
      24.09 09:500.33243+0.00025
      24.09 08:500.33196-1.0E-5
      24.09 07:500.33176+0.00286
      24.09 06:500.33021+0.00098
      24.09 05:500.33124+0.00319
      24.09 04:500.32573+0.00099
      24.09 03:500.32178-0.00322
      24.09 02:500.31943-0.00276
      24.09 01:500.32161-0.00153
      24.09 00:500.32085+0.00142
      23.09 23:500.32047-0.00104
      23.09 22:500.31358-0.00012
      23.09 21:500.32118-0.00138
      23.09 20:500.31946-0.00162
      23.09 19:500.32761+0.00316
      23.09 18:500.32898-0.00189
      23.09 17:500.32066-0.00107
      23.09 16:500.32829+0.0027
      23.09 15:500.33431-0.00068
      23.09 14:500.34097+0.00058
      23.09 13:500.33603-0.00209
      23.09 12:500.32922-0.0004
      23.09 11:500.32921+0.00049
      23.09 10:500.32023-0.00102
      23.09 09:500.31904-0.00146
      23.09 08:500.31442+0.00154
      23.09 07:500.3193-0.00039
      23.09 06:500.32006-0.00083
      23.09 05:500.3185-0.00099
      23.09 04:500.32035+0.00142
      23.09 03:500.32393-0.00461
      23.09 02:500.32411-0.00219
      23.09 01:500.32067+0.0058
      23.09 00:500.32033+0.00177
      22.09 23:500.32479+9.0E-5
      22.09 22:500.328+0.00197
      22.09 21:500.32832+0.00351
      22.09 20:500.32934-0.00057
      22.09 19:500.32202-0.00101
      22.09 18:500.33393-5.0E-5
      22.09 17:500.34331-0.00176
      22.09 16:500.34905-0.00075
      22.09 15:500.35003+0.00026
      22.09 14:500.37189-0.00185
      22.09 13:500.37247-0.00105
      22.09 12:500.36516+0.0033
      22.09 11:500.36275-0.00272
      22.09 10:500.36244-0.00715
      22.09 09:500.38016-0.00309
      22.09 08:500.39049+4.0E-5
      22.09 07:500.39533+0.00264
      22.09 06:500.38782+0.00154
      22.09 05:500.3846+0.00225
      22.09 04:500.37755-0.0067
      22.09 03:500.40796-0.00098
      22.09 02:500.41047+0.0101
      22.09 01:500.4006+0.00068
      22.09 00:500.38974+0.00048
      21.09 23:500.40102+0.00107
      21.09 22:500.37582+0.00108
      21.09 21:500.36774+0.0017
      21.09 20:500.36833+0.00288
      21.09 19:500.35296-0.00184
      21.09 18:500.34935+0.0056
      21.09 17:500.34963+1.0E-5
      21.09 16:500.34316+0.00178
      21.09 15:500.33938+0.00373
      21.09 14:500.33592-0.00512
      21.09 13:500.33995+0.00363
      21.09 12:500.34005+0.00425
      21.09 11:500.32962-0.00627
      21.09 10:500.34595-0.00077
      21.09 09:500.35074-0.00287
      21.09 08:500.36363-0.00156
      21.09 07:500.36112+0.0022
      21.09 06:500.34982+0.00103
      21.09 05:500.34399-0.00485
      21.09 04:500.35191+0.00432
      21.09 03:500.36396-0.00035
      21.09 02:500.35395+0.00204
      21.09 01:500.3467+0.0028
      21.09 00:500.34774-0.00288
      20.09 23:500.35801-0.00398
      20.09 22:500.35108+0.00488
      20.09 21:500.35159-0.00144
      20.09 20:500.33851+0.00225
      20.09 19:500.33739+0.0019
      20.09 18:500.33894+0.00205
      20.09 17:500.33695-0.00264
      20.09 16:500.33375-0.00927
      20.09 15:500.35481-0.00616
      20.09 14:500.35244+0.00258
      20.09 13:500.32803+0.00155
      20.09 12:500.33022-0.00081
      20.09 11:500.32304+0.00057
      20.09 10:500.32717+0.00026
      20.09 09:500.31643-0.00125
      20.09 08:500.30969-0.00209
      20.09 07:500.30685-0.00108
      20.09 06:500.30723-0.00089
      20.09 05:500.29831-0.00275
      20.09 04:500.28466-0.0023
      20.09 03:500.28171-0.00231
      20.09 02:500.2788-0.00182
      20.09 01:500.28719-0.00035
      20.09 00:500.27441-0.00187
      19.09 23:500.27767+0.00236
      19.09 22:500.27951+0.00032
      19.09 21:500.27732-0.00051
      19.09 20:500.2823
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.22574
      макс: 0.86674
      за месяц:
        0.32459
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      25.09.20210.30996-0.03004
      24.09.20210.34+0.01625
      23.09.20210.32375-0.02763
      22.09.20210.35138-0.00714
      21.09.20210.35852+0.0283
      20.09.20210.33022+0.03819
      19.09.20210.29203-0.00755
      18.09.20210.29958-0.01198
      17.09.20210.31156+0.01511
      16.09.20210.29645+0.01087
      15.09.20210.28558-0.03749
      14.09.20210.32307+0.01815
      13.09.20210.30492+0.03723
      12.09.20210.26769+0.01164
      11.09.20210.25605+0.00183
      10.09.20210.25422+0.02848
      09.09.20210.22574-0.047
      08.09.20210.27274+0.01772
      07.09.20210.25502-0.04
      06.09.20210.29502-0.05011
      05.09.20210.34513-0.02669
      04.09.20210.37182-0.07825
      03.09.20210.45007-0.01796
      02.09.20210.46803-0.02182
      01.09.20210.48985-0.02103
      31.08.20210.51088-0.05355
      30.08.20210.56443-0.19134
      29.08.20210.75577-0.04097
      28.08.20210.79674-0.07
      27.08.20210.86674+0.00021
      26.08.20210.86653
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      25.09.20210.30996-0.03004
      24.09.20210.34+0.01625
      23.09.20210.32375-0.02763
      22.09.20210.35138-0.00714
      21.09.20210.35852+0.0283
      20.09.20210.33022+0.03819
      19.09.20210.29203-0.00755
      18.09.20210.29958-0.01198
      17.09.20210.31156+0.01511
      16.09.20210.29645+0.01087
      15.09.20210.28558-0.03749
      14.09.20210.32307+0.01815
      13.09.20210.30492+0.03723
      12.09.20210.26769+0.01164
      11.09.20210.25605+0.00183
      10.09.20210.25422+0.02848
      09.09.20210.22574-0.047
      08.09.20210.27274+0.01772
      07.09.20210.25502-0.04
      06.09.20210.29502-0.05011
      05.09.20210.34513-0.02669
      04.09.20210.37182-0.07825
      03.09.20210.45007-0.01796
      02.09.20210.46803-0.02182
      01.09.20210.48985-0.02103
      31.08.20210.51088-0.05355
      30.08.20210.56443-0.19134
      29.08.20210.75577-0.04097
      28.08.20210.79674-0.07
      27.08.20210.86674+0.00021
      26.08.20210.86653+0.06089
      25.08.20210.80564+0.03473
      24.08.20210.77091+0.05987
      23.08.20210.71104-0.00633
      22.08.20210.71737-0.0384
      21.08.20210.75577-0.0307
      20.08.20210.78647-0.05991
      19.08.20210.84638-0.1175
      18.08.20210.96388+0.01597
      17.08.20210.94791-0.08319
      16.08.20211.0311-0.1661
      15.08.20211.1972+0.0125
      14.08.20211.1847-0.0051
      13.08.20211.1898-0.0918
      12.08.20211.2816+0.037
      11.08.20211.2446-0.1285
      10.08.20211.3731-0.0734
      09.08.20211.4465+0.0278
      08.08.20211.4187+0.0168
      07.08.20211.4019-0.0602
      06.08.20211.4621-0.1496
      05.08.20211.6117-0.0329
      04.08.20211.6446+0.0004
      03.08.20211.6442+0.0286
      02.08.20211.6156+0.0695
      01.08.20211.5461-0.0351
      31.07.20211.5812-0.0733
      30.07.20211.6545+0.0039
      29.07.20211.6506-0.1233
      28.07.20211.7739-0.0591
      27.07.20211.833+0.0568
      26.07.20211.7762-0.9868
      25.07.20212.763+0.7114
      24.07.20212.0516-0.0842
      23.07.20212.1358-0.0633
      22.07.20212.1991-0.0759
      21.07.20212.275-0.1798
      20.07.20212.4548+0.2511
      19.07.20212.2037+0.179
      18.07.20212.0247-0.0203
      17.07.20212.045+0.1075
      16.07.20211.9375+0.076
      15.07.20211.8615+0.0562
      14.07.20211.8053+0.065
      13.07.20211.7403+0.0454
      12.07.20211.6949+0.0003
      11.07.20211.6946-0.0038
      10.07.20211.6984+0.029
      09.07.20211.6694+0.0012
      08.07.20211.6682+0.1809
      07.07.20211.4873-0.2374
      06.07.20211.7247-0.0903
      05.07.20211.815+0.1715
      04.07.20211.6435-0.0974
      03.07.20211.7409-0.1005
      02.07.20211.8414+0.0994
      01.07.20211.742-0.0218
      30.06.20211.7638+0.1034
      29.06.20211.6604-0.1127
      28.06.20211.7731+1.7731
      27.06.20210

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.