Курсы криптовалют к Fantom

Биткоин 22822.14
Эфириум 1623.71
Tether 1.0001
Binance Coin 325.59
USD Coin 1
Рипл 0.39382
Binance USD 1.0002
Cardano 0.38541
Dogecoin 0.09036
Matic Network 1.2143
Solana 22.9392
SHIBA INU 1.408E-5
Polkadot 6.5786
HEX 0.04098
Лайткоин 96.8515
Wrapped TRON 0.06376
Avalanche 19.8321
TRON 0.06367
Dai 0.99988
Lido Staked ETH 1612.48

Все криптовалюты » Белорусский рубль » Fantom »

Курс белорусского рубля к Fantom

Обновлено: 07.02.2023 05:50:01


	=
Калькулятор BYN - FTM / Обратный расчет: курс Fantom к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно fantom, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.68875

макс: 0.75227

за сутки:

0.74431

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
07.02 05:50	0.74431	-0.00048
07.02 05:40	0.74479	+0.00333
07.02 05:30	0.74146	-0.00209
07.02 05:20	0.74355	+0.00044
07.02 05:10	0.74311	+0.00012
07.02 05:00	0.74299	-0.00236
07.02 04:50	0.74535	+0.00088
07.02 04:40	0.74447	-8.0E-5
07.02 04:30	0.74455	-0.00041
07.02 04:20	0.74496	-0.00201
07.02 04:10	0.74697	-0.00217
07.02 04:03	0.74914	+0.00046
07.02 04:00	0.74868	-0.00359
07.02 03:50	0.75227	+0.00278
07.02 03:40	0.74949	+0.0012
07.02 03:30	0.74829	+0.0042
07.02 03:20	0.74409	-0.0021
07.02 03:10	0.74619	-0.00242
07.02 03:00	0.74861	+0.00105
07.02 02:50	0.74756	+0.00092
07.02 02:40	0.74664	-0.00039
07.02 02:30	0.74703	+0.00384
07.02 02:20	0.74319	+0.00611
07.02 02:10	0.73708	+0.00369
07.02 02:03	0.73339	+0.00013
07.02 02:00	0.73326	-0.00074
07.02 01:50	0.734	-0.00162
07.02 01:40	0.73562	+0.00257
07.02 01:30	0.73305	-0.00142
07.02 01:20	0.73447	+0.00174
07.02 01:10	0.73273	+0.00258
07.02 01:00	0.73015	+0.00093
07.02 00:50	0.72922	+0.00299
07.02 00:40	0.72623	+0.00291
07.02 00:30	0.72332	-0.00061
07.02 00:20	0.72393	+0.00278
07.02 00:10	0.72115	+0.0006
07.02 00:03	0.72055	+0.00103
07.02 00:00	0.71952	-0.00456
06.02 23:50	0.72408	+0.0009
06.02 23:40	0.72318	-0.00039
06.02 23:30	0.72357	-0.00073
06.02 23:20	0.7243	+0.00185
06.02 23:10	0.72245	+0.00272
06.02 23:00	0.71973	+0.00084
06.02 22:50	0.71889	-0.00346
06.02 22:40	0.72235	+0.00381
06.02 22:30	0.71854	-0.00133
06.02 22:20	0.71987	-0.00761
06.02 22:10	0.72748	+0.0009
06.02 22:03	0.72658	-0.00018
06.02 22:00	0.72676	+0.00158
06.02 21:50	0.72518	+0.00434
06.02 21:40	0.72084	+0.00724
06.02 21:30	0.7136	-0.0005
06.02 21:20	0.7141	+0.00058
06.02 21:10	0.71352	+0.00186
06.02 21:00	0.71166	+0.00892
06.02 20:50	0.70274	+0.0013
06.02 20:40	0.70144	-0.00191
06.02 20:30	0.70335	+0.00239
06.02 20:20	0.70096	-0.0024
06.02 20:10	0.70336	+0.0007
06.02 20:03	0.70266	-3.0E-5
06.02 20:00	0.70269	+0.00013
06.02 19:50	0.70256	+0.00566
06.02 19:40	0.6969	+0.00815
06.02 19:30	0.68875	-0.00407
06.02 19:20	0.69282	-0.00134
06.02 19:10	0.69416	-0.00358
06.02 19:00	0.69774	-0.0186
06.02 18:50	0.71634	-0.00389
06.02 18:40	0.72023	+0.00023
06.02 18:30	0.72	+0.00014
06.02 18:20	0.71986	+0.00041
06.02 18:10	0.71945	-0.003
06.02 18:03	0.72245	-0.00031
06.02 18:00	0.72276	-0.00231
06.02 17:50	0.72507	+0.00852
06.02 17:40	0.71655	-0.00215
06.02 17:30	0.7187	-0.002
06.02 17:20	0.7207	+0.00254
06.02 17:10	0.71816	-0.00079
06.02 17:00	0.71895	+0.00364
06.02 16:50	0.71531	-0.0024
06.02 16:40	0.71771	+0.00453
06.02 16:30	0.71318	+0.00059
06.02 16:20	0.71259	-0.00414
06.02 16:10	0.71673	-0.00061
06.02 16:03	0.71734	+8.0E-5
06.02 16:00	0.71726	+0.00163
06.02 15:50	0.71563	-0.00595
06.02 15:40	0.72158	+8.0E-5
06.02 15:30	0.7215	+0.00094
06.02 15:20	0.72056	+0.00183
06.02 15:10	0.71873	+0.00294
06.02 15:00	0.71579	-0.00745
06.02 14:50	0.72324	+0.0015
06.02 14:40	0.72174	-0.00129
06.02 14:30	0.72303	+0.00206
06.02 14:20	0.72097	+0.00107
06.02 14:10	0.7199	+0.0026
06.02 14:03	0.7173	-0.00023
06.02 14:00	0.71753	+0.00257
06.02 13:50	0.71496	+0.00199
06.02 13:40	0.71297	+0.0029
06.02 13:30	0.71007	+0.00212
06.02 13:20	0.70795	-0.00198
06.02 13:10	0.70993	+0.00279
06.02 13:00	0.70714	+0.00197
06.02 12:50	0.70517	-0.00059
06.02 12:40	0.70576	-0.00388
06.02 12:30	0.70964	+0.00173
06.02 12:20	0.70791	+0.00107
06.02 12:10	0.70684	+0.00128
06.02 12:03	0.70556	+0.00033
06.02 12:00	0.70523	+0.00156
06.02 11:50	0.70367	+0.00018
06.02 11:40	0.70349	-0.00106
06.02 11:30	0.70455	+0.00338
06.02 11:20	0.70117	-0.00058
06.02 11:10	0.70175	-0.00205
06.02 11:00	0.7038	-0.00049
06.02 10:50	0.70429	+0.00054
06.02 10:40	0.70375	-0.00086
06.02 10:30	0.70461	-0.00303
06.02 10:20	0.70764	-0.00252
06.02 10:10	0.71016	+0.00329
06.02 10:03	0.70687	+0.00064
06.02 10:00	0.70623	-0.0005
06.02 09:50	0.70673	-0.00331
06.02 09:40	0.71004	-0.00084
06.02 09:30	0.71088	-0.00474
06.02 09:20	0.71562	-0.00103
06.02 09:10	0.71665	-0.00347
06.02 09:00	0.72012	-0.0031
06.02 08:50	0.72322	+0.00124
06.02 08:40	0.72198	+0.00712
06.02 08:30	0.71486	+0.00664
06.02 08:20	0.70822	-0.0017
06.02 08:10	0.70992	+0.00087
06.02 08:03	0.70905	+0.00024
06.02 08:00	0.70881	+0.00409
06.02 07:50	0.70472	-0.00109
06.02 07:40	0.70581	-0.00122
06.02 07:30	0.70703	+0.00145
06.02 07:20	0.70558	-0.00198
06.02 07:10	0.70756	-0.00142
06.02 07:00	0.70898	+0.00111
06.02 06:50	0.70787	-0.00138
06.02 06:40	0.70925	+0.00104
06.02 06:30	0.70821	+0.00268
06.02 06:20	0.70553	-0.00236
06.02 06:10	0.70789	+0.00133
06.02 06:03	0.70656	+0.00125
06.02 06:00	0.70531

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.59132

макс: 0.84779

за неделю:

0.74431

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
07.02 05:50	0.74431	-0.00236
07.02 04:50	0.74535	-0.00359
07.02 03:50	0.75227	+0.00105
07.02 02:50	0.74756	-0.00074
07.02 01:50	0.734	+0.00093
07.02 00:50	0.72922	-0.00456
06.02 23:50	0.72408	+0.00084
06.02 22:50	0.71889	+0.00158
06.02 21:50	0.72518	+0.00892
06.02 20:50	0.70274	+0.00013
06.02 19:50	0.70256	-0.0186
06.02 18:50	0.71634	-0.00231
06.02 17:50	0.72507	+0.00364
06.02 16:50	0.71531	+0.00163
06.02 15:50	0.71563	-0.00745
06.02 14:50	0.72324	+0.00257
06.02 13:50	0.71496	+0.00197
06.02 12:50	0.70517	+0.00156
06.02 11:50	0.70367	-0.00049
06.02 10:50	0.70429	-0.0005
06.02 09:50	0.70673	-0.0031
06.02 08:50	0.72322	+0.00409
06.02 07:50	0.70472	+0.00111
06.02 06:50	0.70787	+0.00349
06.02 05:50	0.70182	+0.00222
06.02 04:50	0.69738	+0.00341
06.02 03:50	0.6884	-0.00034
06.02 02:50	0.69695	-0.00246
06.02 01:50	0.69682	+0.00053
06.02 00:50	0.70787	+0.0001
05.02 23:50	0.70489	-0.00199
05.02 22:50	0.70417	+0.00076
05.02 21:50	0.70559	+0.003
05.02 20:50	0.70697	+0.00267
05.02 19:50	0.69506	+0.00198
05.02 18:50	0.69224	-0.00014
05.02 17:50	0.68355	+0.00113
05.02 16:50	0.67896	+0.02211
05.02 15:50	0.65166	+0.0002
05.02 14:50	0.64733	+0.00061
05.02 13:50	0.64546	+9.0E-5
05.02 12:50	0.64517	+0.00141
05.02 11:50	0.63914	-0.00126
05.02 10:50	0.64836	+0.0014
05.02 09:50	0.64604	+0.00187
05.02 08:50	0.643	+0.00064
05.02 07:50	0.64354	-0.00172
05.02 06:50	0.64726	+0.00092
05.02 05:50	0.64802	-0.0014
05.02 04:50	0.6495	+0.00483
05.02 03:50	0.64452	-0.00334
05.02 02:50	0.64739	-3.0E-5
05.02 01:50	0.63532	-0.00145
05.02 00:50	0.63898	-0.00177
04.02 23:50	0.63719	+0.00146
04.02 22:50	0.63296	-0.00103
04.02 21:50	0.62953	-0.00233
04.02 20:50	0.62569	+0.00177
04.02 19:50	0.62956	-0.00133
04.02 18:50	0.63017	+0.00017
04.02 17:50	0.62449	+0.00324
04.02 16:50	0.6199	+0.00249
04.02 15:50	0.62159	+0.00065
04.02 14:50	0.62677	+0.0029
04.02 13:50	0.62233	-0.00132
04.02 12:50	0.63036	-0.00035
04.02 11:50	0.63313	-0.00261
04.02 10:50	0.63012	-0.00439
04.02 09:50	0.63225	+0.00357
04.02 08:50	0.63549	+0.00113
04.02 07:50	0.63411	+0.00089
04.02 06:50	0.63585	-0.00079
04.02 05:50	0.63931	+0.004
04.02 04:50	0.64099	+0.00264
04.02 03:50	0.63129	+0.00087
04.02 02:50	0.624	-0.0065
04.02 01:50	0.6272	-0.00112
04.02 00:50	0.63511	-0.00011
03.02 23:50	0.62943	+0.00385
03.02 22:50	0.61995	-0.00299
03.02 21:50	0.61248	+0.00076
03.02 20:50	0.61157	+0.00157
03.02 19:50	0.62052	+0.00021
03.02 18:50	0.62044	+0.00274
03.02 17:50	0.61828	-0.00282
03.02 16:50	0.64909	+0.00222
03.02 15:50	0.64269	+0.00119
03.02 14:50	0.64448	+0.00225
03.02 13:50	0.6508	+0.00294
03.02 12:50	0.6449	+0.05295
03.02 11:50	0.59132	-0.054
03.02 10:50	0.64826	-0.00048
03.02 09:50	0.63783	-1.0E-5
03.02 08:50	0.6237	-0.00118
03.02 07:50	0.64487	-0.00217
03.02 06:50	0.65585	+0.00136
03.02 05:50	0.6518	-0.00039
03.02 04:50	0.64772	-0.00376
03.02 03:50	0.65177	-0.00176
03.02 02:50	0.65619	-0.01377
03.02 01:50	0.66011	+0.00444
03.02 00:50	0.64804	-0.00293
02.02 23:50	0.64764	+0.00591
02.02 22:50	0.63462	+0.00187
02.02 21:50	0.62071	+0.00151
02.02 20:50	0.62132	-0.00269
02.02 19:50	0.62276	-0.00211
02.02 18:50	0.65111	+0.00334
02.02 17:50	0.65553	-0.00263
02.02 16:50	0.65741	-0.01114
02.02 15:50	0.66154	+0.00184
02.02 14:50	0.68482	-0.00143
02.02 13:50	0.68708	-0.004
02.02 12:50	0.6894	-0.00086
02.02 11:50	0.69291	-0.00013
02.02 10:50	0.69332	-0.00171
02.02 09:50	0.69322	+0.00228
02.02 08:50	0.68663	-0.00681
02.02 07:50	0.6952	+0.00256
02.02 06:50	0.69273	-0.00115
02.02 05:50	0.69456	+0.00011
02.02 04:50	0.68348	-0.01291
02.02 03:50	0.68121	+0.00116
02.02 02:50	0.68613	+0.00055
02.02 01:50	0.68311	+0.00485
02.02 00:50	0.66876	-0.00445
01.02 23:50	0.71625	-0.0121
01.02 22:50	0.74381	-0.00307
01.02 21:50	0.79547	+0.00126
01.02 20:50	0.79988	+0.00738
01.02 19:50	0.78508	+0.00243
01.02 18:50	0.77481	+0.00201
01.02 17:50	0.7743	-0.00171
01.02 16:50	0.77073	+0.00288
01.02 15:50	0.75987	+0.00395
01.02 14:50	0.75159	-0.00067
01.02 13:50	0.75128	-0.00443
01.02 12:50	0.7586	+0.00238
01.02 11:50	0.7523	-0.00134
01.02 10:50	0.75309	+0.0004
01.02 09:50	0.75533	-0.0011
01.02 08:50	0.75116	-0.00166
01.02 07:50	0.75937	-0.00151
01.02 06:50	0.75452	-9.0E-5
01.02 05:50	0.75133	+0.00293
01.02 04:50	0.74555	-0.00378
01.02 03:50	0.74444	+0.00478
01.02 02:50	0.73152	-0.00296
01.02 01:50	0.73817	-0.0045
01.02 00:50	0.74091	+0.00163
31.01 23:50	0.72445	-0.00139
31.01 22:50	0.73306	-0.00606
31.01 21:50	0.76673	-0.00036
31.01 20:50	0.77332	+1.0E-5
31.01 19:50	0.78091	+0.00416
31.01 18:50	0.82188	+0.00211
31.01 17:50	0.82231	+0.00027
31.01 16:50	0.81594	-0.00296
31.01 15:50	0.83535	-0.00504
31.01 14:50	0.82833	+0.00465
31.01 13:50	0.81814	+0.00377
31.01 12:50	0.81912	-0.00083
31.01 11:50	0.82129	-0.00037
31.01 10:50	0.8191	+0.00772
31.01 09:50	0.81435	+0.00569
31.01 08:50	0.83263	-0.00405
31.01 07:50	0.84779	+0.00084
31.01 06:50	0.84184	-0.00223
31.01 05:50	0.83442

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.59132

макс: 1.7551

за месяц:

0.74431

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
06.02.2023	0.71441	+0.04394
05.02.2023	0.67047	+0.03829
04.02.2023	0.63218	-0.00325
03.02.2023	0.63543	-0.02822
02.02.2023	0.66365	-0.08102
01.02.2023	0.74467	-0.05154
31.01.2023	0.79621	-0.04671
30.01.2023	0.84292	-0.00027
29.01.2023	0.84319	-0.0258
28.01.2023	0.86899	+0.02376
27.01.2023	0.84523	-0.0307
26.01.2023	0.87593	-0.12038
25.01.2023	0.99631	-0.01579
23.01.2023	1.0121	-0.0768
22.01.2023	1.0889	-0.0465
21.01.2023	1.1354	-0.1386
20.01.2023	1.274	-0.0356
19.01.2023	1.3096	+0.0731
18.01.2023	1.2365	+0.0222
17.01.2023	1.2143	-0.008
16.01.2023	1.2223	+0.0046
15.01.2023	1.2177	-0.0076
14.01.2023	1.2253	-0.1796
13.01.2023	1.4049	-0.1199
12.01.2023	1.5248	-0.1165
11.01.2023	1.6413	-0.0147
10.01.2023	1.656	+0.0317
09.01.2023	1.6243	-0.1152
08.01.2023	1.7395	-0.0156
07.01.2023	1.7551

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
06.02.2023	0.71441	+0.04394
05.02.2023	0.67047	+0.03829
04.02.2023	0.63218	-0.00325
03.02.2023	0.63543	-0.02822
02.02.2023	0.66365	-0.08102
01.02.2023	0.74467	-0.05154
31.01.2023	0.79621	-0.04671
30.01.2023	0.84292	-0.00027
29.01.2023	0.84319	-0.0258
28.01.2023	0.86899	+0.02376
27.01.2023	0.84523	-0.0307
26.01.2023	0.87593	-0.12038
25.01.2023	0.99631	-0.01579
23.01.2023	1.0121	-0.0768
22.01.2023	1.0889	-0.0465
21.01.2023	1.1354	-0.1386
20.01.2023	1.274	-0.0356
19.01.2023	1.3096	+0.0731
18.01.2023	1.2365	+0.0222
17.01.2023	1.2143	-0.008
16.01.2023	1.2223	+0.0046
15.01.2023	1.2177	-0.0076
14.01.2023	1.2253	-0.1796
13.01.2023	1.4049	-0.1199
12.01.2023	1.5248	-0.1165
11.01.2023	1.6413	-0.0147
10.01.2023	1.656	+0.0317
09.01.2023	1.6243	-0.1152
08.01.2023	1.7395	-0.0156
07.01.2023	1.7551	-0.066
06.01.2023	1.8211	+0.0089
05.01.2023	1.8122	-0.0039
04.01.2023	1.8161	-0.0388
03.01.2023	1.8549	-0.0655
02.01.2023	1.9204	-0.0773
01.01.2023	1.9977	-0.0126
31.12.2022	2.0103	+0.018
30.12.2022	1.9923	+0.0247
29.12.2022	1.9676	-0.0119
28.12.2022	1.9795	+0.0275
27.12.2022	1.952	+0.0168
26.12.2022	1.9352	-0.0222
25.12.2022	1.9574	+0.0188
24.12.2022	1.9386	+0.0063
23.12.2022	1.9323	-0.0259
22.12.2022	1.9582	-0.0175
21.12.2022	1.9757	+0.0284
20.12.2022	1.9473	-0.0072
19.12.2022	1.9545	+0.0299
18.12.2022	1.9246	-0.0115
17.12.2022	1.9361	+0.1259
16.12.2022	1.8102	+0.1245
15.12.2022	1.6857	+0.0917
14.12.2022	1.594	-0.061
13.12.2022	1.655	-0.0594
12.12.2022	1.7144	+0.0613
11.12.2022	1.6531	+0.0055
10.12.2022	1.6476	-0.0005
09.12.2022	1.6481	-0.0476
08.12.2022	1.6957	+0.0057
07.12.2022	1.69	+0.0949
06.12.2022	1.5951	+0.0134
05.12.2022	1.5817	-0.0639
04.12.2022	1.6456	+0.0419
03.12.2022	1.6037	-0.0074
02.12.2022	1.6111	-0.0167
01.12.2022	1.6278	-0.0316
30.11.2022	1.6594	+1.6594
29.11.2022	0	+1.6594
28.11.2022	2.0667	-0.0165
27.11.2022	2.0832	-0.0117
26.11.2022	2.0949	-0.0784
25.11.2022	2.1733	+0.0277
24.11.2022	2.1456	-0.043
23.11.2022	2.1886	-0.1263
22.11.2022	2.3149	-0.0098
21.11.2022	2.3247	+0.1271
20.11.2022	2.1976	+0.0042
19.11.2022	2.1934	-0.008
18.11.2022	2.2014	+0.0018
17.11.2022	2.1996	+0.0725
16.11.2022	2.1271	+0.0133
15.11.2022	2.1138	-0.1137
14.11.2022	2.2275	+0.058
13.11.2022	2.1695	+0.0657
12.11.2022	2.1038	+0.1022
11.11.2022	2.0016	+0.0088
10.11.2022	1.9928	-0.0151
09.11.2022	2.0079	+0.3441
08.11.2022	1.6638

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот