Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Fantom
- Биткоин 22822.14
- Эфириум 1623.71
- Tether 1.0001
- Binance Coin 325.59
- USD Coin 1
- Рипл 0.39382
- Binance USD 1.0002
- Cardano 0.38541
- Dogecoin 0.09036
- Matic Network 1.2143
- Solana 22.9392
- SHIBA INU 1.408E-5
- Polkadot 6.5786
- HEX 0.04098
- Лайткоин 96.8515
- Wrapped TRON 0.06376
- Avalanche 19.8321
- TRON 0.06367
- Dai 0.99988
- Lido Staked ETH 1612.48
Курс белорусского рубля к Fantom
Обновлено: 07.02.2023 05:50:01
= | ||
Калькулятор BYN - FTM / Обратный расчет: курс Fantom к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно fantom, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.68875макс: 0.75227за сутки:
0.74431 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 07.02 05:50 0.74431 -0.00048 07.02 05:40 0.74479 +0.00333 07.02 05:30 0.74146 -0.00209 07.02 05:20 0.74355 +0.00044 07.02 05:10 0.74311 +0.00012 07.02 05:00 0.74299 -0.00236 07.02 04:50 0.74535 +0.00088 07.02 04:40 0.74447 -8.0E-5 07.02 04:30 0.74455 -0.00041 07.02 04:20 0.74496 -0.00201 07.02 04:10 0.74697 -0.00217 07.02 04:03 0.74914 +0.00046 07.02 04:00 0.74868 -0.00359 07.02 03:50 0.75227 +0.00278 07.02 03:40 0.74949 +0.0012 07.02 03:30 0.74829 +0.0042 07.02 03:20 0.74409 -0.0021 07.02 03:10 0.74619 -0.00242 07.02 03:00 0.74861 +0.00105 07.02 02:50 0.74756 +0.00092 07.02 02:40 0.74664 -0.00039 07.02 02:30 0.74703 +0.00384 07.02 02:20 0.74319 +0.00611 07.02 02:10 0.73708 +0.00369 07.02 02:03 0.73339 +0.00013 07.02 02:00 0.73326 -0.00074 07.02 01:50 0.734 -0.00162 07.02 01:40 0.73562 +0.00257 07.02 01:30 0.73305 -0.00142 07.02 01:20 0.73447 +0.00174 07.02 01:10 0.73273 +0.00258 07.02 01:00 0.73015 +0.00093 07.02 00:50 0.72922 +0.00299 07.02 00:40 0.72623 +0.00291 07.02 00:30 0.72332 -0.00061 07.02 00:20 0.72393 +0.00278 07.02 00:10 0.72115 +0.0006 07.02 00:03 0.72055 +0.00103 07.02 00:00 0.71952 -0.00456 06.02 23:50 0.72408 +0.0009 06.02 23:40 0.72318 -0.00039 06.02 23:30 0.72357 -0.00073 06.02 23:20 0.7243 +0.00185 06.02 23:10 0.72245 +0.00272 06.02 23:00 0.71973 +0.00084 06.02 22:50 0.71889 -0.00346 06.02 22:40 0.72235 +0.00381 06.02 22:30 0.71854 -0.00133 06.02 22:20 0.71987 -0.00761 06.02 22:10 0.72748 +0.0009 06.02 22:03 0.72658 -0.00018 06.02 22:00 0.72676 +0.00158 06.02 21:50 0.72518 +0.00434 06.02 21:40 0.72084 +0.00724 06.02 21:30 0.7136 -0.0005 06.02 21:20 0.7141 +0.00058 06.02 21:10 0.71352 +0.00186 06.02 21:00 0.71166 +0.00892 06.02 20:50 0.70274 +0.0013 06.02 20:40 0.70144 -0.00191 06.02 20:30 0.70335 +0.00239 06.02 20:20 0.70096 -0.0024 06.02 20:10 0.70336 +0.0007 06.02 20:03 0.70266 -3.0E-5 06.02 20:00 0.70269 +0.00013 06.02 19:50 0.70256 +0.00566 06.02 19:40 0.6969 +0.00815 06.02 19:30 0.68875 -0.00407 06.02 19:20 0.69282 -0.00134 06.02 19:10 0.69416 -0.00358 06.02 19:00 0.69774 -0.0186 06.02 18:50 0.71634 -0.00389 06.02 18:40 0.72023 +0.00023 06.02 18:30 0.72 +0.00014 06.02 18:20 0.71986 +0.00041 06.02 18:10 0.71945 -0.003 06.02 18:03 0.72245 -0.00031 06.02 18:00 0.72276 -0.00231 06.02 17:50 0.72507 +0.00852 06.02 17:40 0.71655 -0.00215 06.02 17:30 0.7187 -0.002 06.02 17:20 0.7207 +0.00254 06.02 17:10 0.71816 -0.00079 06.02 17:00 0.71895 +0.00364 06.02 16:50 0.71531 -0.0024 06.02 16:40 0.71771 +0.00453 06.02 16:30 0.71318 +0.00059 06.02 16:20 0.71259 -0.00414 06.02 16:10 0.71673 -0.00061 06.02 16:03 0.71734 +8.0E-5 06.02 16:00 0.71726 +0.00163 06.02 15:50 0.71563 -0.00595 06.02 15:40 0.72158 +8.0E-5 06.02 15:30 0.7215 +0.00094 06.02 15:20 0.72056 +0.00183 06.02 15:10 0.71873 +0.00294 06.02 15:00 0.71579 -0.00745 06.02 14:50 0.72324 +0.0015 06.02 14:40 0.72174 -0.00129 06.02 14:30 0.72303 +0.00206 06.02 14:20 0.72097 +0.00107 06.02 14:10 0.7199 +0.0026 06.02 14:03 0.7173 -0.00023 06.02 14:00 0.71753 +0.00257 06.02 13:50 0.71496 +0.00199 06.02 13:40 0.71297 +0.0029 06.02 13:30 0.71007 +0.00212 06.02 13:20 0.70795 -0.00198 06.02 13:10 0.70993 +0.00279 06.02 13:00 0.70714 +0.00197 06.02 12:50 0.70517 -0.00059 06.02 12:40 0.70576 -0.00388 06.02 12:30 0.70964 +0.00173 06.02 12:20 0.70791 +0.00107 06.02 12:10 0.70684 +0.00128 06.02 12:03 0.70556 +0.00033 06.02 12:00 0.70523 +0.00156 06.02 11:50 0.70367 +0.00018 06.02 11:40 0.70349 -0.00106 06.02 11:30 0.70455 +0.00338 06.02 11:20 0.70117 -0.00058 06.02 11:10 0.70175 -0.00205 06.02 11:00 0.7038 -0.00049 06.02 10:50 0.70429 +0.00054 06.02 10:40 0.70375 -0.00086 06.02 10:30 0.70461 -0.00303 06.02 10:20 0.70764 -0.00252 06.02 10:10 0.71016 +0.00329 06.02 10:03 0.70687 +0.00064 06.02 10:00 0.70623 -0.0005 06.02 09:50 0.70673 -0.00331 06.02 09:40 0.71004 -0.00084 06.02 09:30 0.71088 -0.00474 06.02 09:20 0.71562 -0.00103 06.02 09:10 0.71665 -0.00347 06.02 09:00 0.72012 -0.0031 06.02 08:50 0.72322 +0.00124 06.02 08:40 0.72198 +0.00712 06.02 08:30 0.71486 +0.00664 06.02 08:20 0.70822 -0.0017 06.02 08:10 0.70992 +0.00087 06.02 08:03 0.70905 +0.00024 06.02 08:00 0.70881 +0.00409 06.02 07:50 0.70472 -0.00109 06.02 07:40 0.70581 -0.00122 06.02 07:30 0.70703 +0.00145 06.02 07:20 0.70558 -0.00198 06.02 07:10 0.70756 -0.00142 06.02 07:00 0.70898 +0.00111 06.02 06:50 0.70787 -0.00138 06.02 06:40 0.70925 +0.00104 06.02 06:30 0.70821 +0.00268 06.02 06:20 0.70553 -0.00236 06.02 06:10 0.70789 +0.00133 06.02 06:03 0.70656 +0.00125 06.02 06:00 0.70531 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.59132макс: 0.84779за неделю:
0.74431 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 07.02 05:50 0.74431 -0.00236 07.02 04:50 0.74535 -0.00359 07.02 03:50 0.75227 +0.00105 07.02 02:50 0.74756 -0.00074 07.02 01:50 0.734 +0.00093 07.02 00:50 0.72922 -0.00456 06.02 23:50 0.72408 +0.00084 06.02 22:50 0.71889 +0.00158 06.02 21:50 0.72518 +0.00892 06.02 20:50 0.70274 +0.00013 06.02 19:50 0.70256 -0.0186 06.02 18:50 0.71634 -0.00231 06.02 17:50 0.72507 +0.00364 06.02 16:50 0.71531 +0.00163 06.02 15:50 0.71563 -0.00745 06.02 14:50 0.72324 +0.00257 06.02 13:50 0.71496 +0.00197 06.02 12:50 0.70517 +0.00156 06.02 11:50 0.70367 -0.00049 06.02 10:50 0.70429 -0.0005 06.02 09:50 0.70673 -0.0031 06.02 08:50 0.72322 +0.00409 06.02 07:50 0.70472 +0.00111 06.02 06:50 0.70787 +0.00349 06.02 05:50 0.70182 +0.00222 06.02 04:50 0.69738 +0.00341 06.02 03:50 0.6884 -0.00034 06.02 02:50 0.69695 -0.00246 06.02 01:50 0.69682 +0.00053 06.02 00:50 0.70787 +0.0001 05.02 23:50 0.70489 -0.00199 05.02 22:50 0.70417 +0.00076 05.02 21:50 0.70559 +0.003 05.02 20:50 0.70697 +0.00267 05.02 19:50 0.69506 +0.00198 05.02 18:50 0.69224 -0.00014 05.02 17:50 0.68355 +0.00113 05.02 16:50 0.67896 +0.02211 05.02 15:50 0.65166 +0.0002 05.02 14:50 0.64733 +0.00061 05.02 13:50 0.64546 +9.0E-5 05.02 12:50 0.64517 +0.00141 05.02 11:50 0.63914 -0.00126 05.02 10:50 0.64836 +0.0014 05.02 09:50 0.64604 +0.00187 05.02 08:50 0.643 +0.00064 05.02 07:50 0.64354 -0.00172 05.02 06:50 0.64726 +0.00092 05.02 05:50 0.64802 -0.0014 05.02 04:50 0.6495 +0.00483 05.02 03:50 0.64452 -0.00334 05.02 02:50 0.64739 -3.0E-5 05.02 01:50 0.63532 -0.00145 05.02 00:50 0.63898 -0.00177 04.02 23:50 0.63719 +0.00146 04.02 22:50 0.63296 -0.00103 04.02 21:50 0.62953 -0.00233 04.02 20:50 0.62569 +0.00177 04.02 19:50 0.62956 -0.00133 04.02 18:50 0.63017 +0.00017 04.02 17:50 0.62449 +0.00324 04.02 16:50 0.6199 +0.00249 04.02 15:50 0.62159 +0.00065 04.02 14:50 0.62677 +0.0029 04.02 13:50 0.62233 -0.00132 04.02 12:50 0.63036 -0.00035 04.02 11:50 0.63313 -0.00261 04.02 10:50 0.63012 -0.00439 04.02 09:50 0.63225 +0.00357 04.02 08:50 0.63549 +0.00113 04.02 07:50 0.63411 +0.00089 04.02 06:50 0.63585 -0.00079 04.02 05:50 0.63931 +0.004 04.02 04:50 0.64099 +0.00264 04.02 03:50 0.63129 +0.00087 04.02 02:50 0.624 -0.0065 04.02 01:50 0.6272 -0.00112 04.02 00:50 0.63511 -0.00011 03.02 23:50 0.62943 +0.00385 03.02 22:50 0.61995 -0.00299 03.02 21:50 0.61248 +0.00076 03.02 20:50 0.61157 +0.00157 03.02 19:50 0.62052 +0.00021 03.02 18:50 0.62044 +0.00274 03.02 17:50 0.61828 -0.00282 03.02 16:50 0.64909 +0.00222 03.02 15:50 0.64269 +0.00119 03.02 14:50 0.64448 +0.00225 03.02 13:50 0.6508 +0.00294 03.02 12:50 0.6449 +0.05295 03.02 11:50 0.59132 -0.054 03.02 10:50 0.64826 -0.00048 03.02 09:50 0.63783 -1.0E-5 03.02 08:50 0.6237 -0.00118 03.02 07:50 0.64487 -0.00217 03.02 06:50 0.65585 +0.00136 03.02 05:50 0.6518 -0.00039 03.02 04:50 0.64772 -0.00376 03.02 03:50 0.65177 -0.00176 03.02 02:50 0.65619 -0.01377 03.02 01:50 0.66011 +0.00444 03.02 00:50 0.64804 -0.00293 02.02 23:50 0.64764 +0.00591 02.02 22:50 0.63462 +0.00187 02.02 21:50 0.62071 +0.00151 02.02 20:50 0.62132 -0.00269 02.02 19:50 0.62276 -0.00211 02.02 18:50 0.65111 +0.00334 02.02 17:50 0.65553 -0.00263 02.02 16:50 0.65741 -0.01114 02.02 15:50 0.66154 +0.00184 02.02 14:50 0.68482 -0.00143 02.02 13:50 0.68708 -0.004 02.02 12:50 0.6894 -0.00086 02.02 11:50 0.69291 -0.00013 02.02 10:50 0.69332 -0.00171 02.02 09:50 0.69322 +0.00228 02.02 08:50 0.68663 -0.00681 02.02 07:50 0.6952 +0.00256 02.02 06:50 0.69273 -0.00115 02.02 05:50 0.69456 +0.00011 02.02 04:50 0.68348 -0.01291 02.02 03:50 0.68121 +0.00116 02.02 02:50 0.68613 +0.00055 02.02 01:50 0.68311 +0.00485 02.02 00:50 0.66876 -0.00445 01.02 23:50 0.71625 -0.0121 01.02 22:50 0.74381 -0.00307 01.02 21:50 0.79547 +0.00126 01.02 20:50 0.79988 +0.00738 01.02 19:50 0.78508 +0.00243 01.02 18:50 0.77481 +0.00201 01.02 17:50 0.7743 -0.00171 01.02 16:50 0.77073 +0.00288 01.02 15:50 0.75987 +0.00395 01.02 14:50 0.75159 -0.00067 01.02 13:50 0.75128 -0.00443 01.02 12:50 0.7586 +0.00238 01.02 11:50 0.7523 -0.00134 01.02 10:50 0.75309 +0.0004 01.02 09:50 0.75533 -0.0011 01.02 08:50 0.75116 -0.00166 01.02 07:50 0.75937 -0.00151 01.02 06:50 0.75452 -9.0E-5 01.02 05:50 0.75133 +0.00293 01.02 04:50 0.74555 -0.00378 01.02 03:50 0.74444 +0.00478 01.02 02:50 0.73152 -0.00296 01.02 01:50 0.73817 -0.0045 01.02 00:50 0.74091 +0.00163 31.01 23:50 0.72445 -0.00139 31.01 22:50 0.73306 -0.00606 31.01 21:50 0.76673 -0.00036 31.01 20:50 0.77332 +1.0E-5 31.01 19:50 0.78091 +0.00416 31.01 18:50 0.82188 +0.00211 31.01 17:50 0.82231 +0.00027 31.01 16:50 0.81594 -0.00296 31.01 15:50 0.83535 -0.00504 31.01 14:50 0.82833 +0.00465 31.01 13:50 0.81814 +0.00377 31.01 12:50 0.81912 -0.00083 31.01 11:50 0.82129 -0.00037 31.01 10:50 0.8191 +0.00772 31.01 09:50 0.81435 +0.00569 31.01 08:50 0.83263 -0.00405 31.01 07:50 0.84779 +0.00084 31.01 06:50 0.84184 -0.00223 31.01 05:50 0.83442 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.59132макс: 1.7551за месяц:
0.74431 Дата Курс +/- 06.02.2023 0.71441 +0.04394 05.02.2023 0.67047 +0.03829 04.02.2023 0.63218 -0.00325 03.02.2023 0.63543 -0.02822 02.02.2023 0.66365 -0.08102 01.02.2023 0.74467 -0.05154 31.01.2023 0.79621 -0.04671 30.01.2023 0.84292 -0.00027 29.01.2023 0.84319 -0.0258 28.01.2023 0.86899 +0.02376 27.01.2023 0.84523 -0.0307 26.01.2023 0.87593 -0.12038 25.01.2023 0.99631 -0.01579 23.01.2023 1.0121 -0.0768 22.01.2023 1.0889 -0.0465 21.01.2023 1.1354 -0.1386 20.01.2023 1.274 -0.0356 19.01.2023 1.3096 +0.0731 18.01.2023 1.2365 +0.0222 17.01.2023 1.2143 -0.008 16.01.2023 1.2223 +0.0046 15.01.2023 1.2177 -0.0076 14.01.2023 1.2253 -0.1796 13.01.2023 1.4049 -0.1199 12.01.2023 1.5248 -0.1165 11.01.2023 1.6413 -0.0147 10.01.2023 1.656 +0.0317 09.01.2023 1.6243 -0.1152 08.01.2023 1.7395 -0.0156 07.01.2023 1.7551 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 06.02.2023 0.71441 +0.04394 05.02.2023 0.67047 +0.03829 04.02.2023 0.63218 -0.00325 03.02.2023 0.63543 -0.02822 02.02.2023 0.66365 -0.08102 01.02.2023 0.74467 -0.05154 31.01.2023 0.79621 -0.04671 30.01.2023 0.84292 -0.00027 29.01.2023 0.84319 -0.0258 28.01.2023 0.86899 +0.02376 27.01.2023 0.84523 -0.0307 26.01.2023 0.87593 -0.12038 25.01.2023 0.99631 -0.01579 23.01.2023 1.0121 -0.0768 22.01.2023 1.0889 -0.0465 21.01.2023 1.1354 -0.1386 20.01.2023 1.274 -0.0356 19.01.2023 1.3096 +0.0731 18.01.2023 1.2365 +0.0222 17.01.2023 1.2143 -0.008 16.01.2023 1.2223 +0.0046 15.01.2023 1.2177 -0.0076 14.01.2023 1.2253 -0.1796 13.01.2023 1.4049 -0.1199 12.01.2023 1.5248 -0.1165 11.01.2023 1.6413 -0.0147 10.01.2023 1.656 +0.0317 09.01.2023 1.6243 -0.1152 08.01.2023 1.7395 -0.0156 07.01.2023 1.7551 -0.066 06.01.2023 1.8211 +0.0089 05.01.2023 1.8122 -0.0039 04.01.2023 1.8161 -0.0388 03.01.2023 1.8549 -0.0655 02.01.2023 1.9204 -0.0773 01.01.2023 1.9977 -0.0126 31.12.2022 2.0103 +0.018 30.12.2022 1.9923 +0.0247 29.12.2022 1.9676 -0.0119 28.12.2022 1.9795 +0.0275 27.12.2022 1.952 +0.0168 26.12.2022 1.9352 -0.0222 25.12.2022 1.9574 +0.0188 24.12.2022 1.9386 +0.0063 23.12.2022 1.9323 -0.0259 22.12.2022 1.9582 -0.0175 21.12.2022 1.9757 +0.0284 20.12.2022 1.9473 -0.0072 19.12.2022 1.9545 +0.0299 18.12.2022 1.9246 -0.0115 17.12.2022 1.9361 +0.1259 16.12.2022 1.8102 +0.1245 15.12.2022 1.6857 +0.0917 14.12.2022 1.594 -0.061 13.12.2022 1.655 -0.0594 12.12.2022 1.7144 +0.0613 11.12.2022 1.6531 +0.0055 10.12.2022 1.6476 -0.0005 09.12.2022 1.6481 -0.0476 08.12.2022 1.6957 +0.0057 07.12.2022 1.69 +0.0949 06.12.2022 1.5951 +0.0134 05.12.2022 1.5817 -0.0639 04.12.2022 1.6456 +0.0419 03.12.2022 1.6037 -0.0074 02.12.2022 1.6111 -0.0167 01.12.2022 1.6278 -0.0316 30.11.2022 1.6594 +1.6594 29.11.2022 0 +1.6594 28.11.2022 2.0667 -0.0165 27.11.2022 2.0832 -0.0117 26.11.2022 2.0949 -0.0784 25.11.2022 2.1733 +0.0277 24.11.2022 2.1456 -0.043 23.11.2022 2.1886 -0.1263 22.11.2022 2.3149 -0.0098 21.11.2022 2.3247 +0.1271 20.11.2022 2.1976 +0.0042 19.11.2022 2.1934 -0.008 18.11.2022 2.2014 +0.0018 17.11.2022 2.1996 +0.0725 16.11.2022 2.1271 +0.0133 15.11.2022 2.1138 -0.1137 14.11.2022 2.2275 +0.058 13.11.2022 2.1695 +0.0657 12.11.2022 2.1038 +0.1022 11.11.2022 2.0016 +0.0088 10.11.2022 1.9928 -0.0151 09.11.2022 2.0079 +0.3441 08.11.2022 1.6638