Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Fantom

Курс белорусского рубля к Fantom

Обновлено: 07.02.2023 05:50:01

=
Калькулятор BYN - FTM / Обратный расчет: курс Fantom к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно fantom, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.68875
    макс: 0.75227
    за сутки:
    0.74431  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    07.02 05:500.74431-0.00048
    07.02 05:400.74479+0.00333
    07.02 05:300.74146-0.00209
    07.02 05:200.74355+0.00044
    07.02 05:100.74311+0.00012
    07.02 05:000.74299-0.00236
    07.02 04:500.74535+0.00088
    07.02 04:400.74447-8.0E-5
    07.02 04:300.74455-0.00041
    07.02 04:200.74496-0.00201
    07.02 04:100.74697-0.00217
    07.02 04:030.74914+0.00046
    07.02 04:000.74868-0.00359
    07.02 03:500.75227+0.00278
    07.02 03:400.74949+0.0012
    07.02 03:300.74829+0.0042
    07.02 03:200.74409-0.0021
    07.02 03:100.74619-0.00242
    07.02 03:000.74861+0.00105
    07.02 02:500.74756+0.00092
    07.02 02:400.74664-0.00039
    07.02 02:300.74703+0.00384
    07.02 02:200.74319+0.00611
    07.02 02:100.73708+0.00369
    07.02 02:030.73339+0.00013
    07.02 02:000.73326-0.00074
    07.02 01:500.734-0.00162
    07.02 01:400.73562+0.00257
    07.02 01:300.73305-0.00142
    07.02 01:200.73447+0.00174
    07.02 01:100.73273+0.00258
    07.02 01:000.73015+0.00093
    07.02 00:500.72922+0.00299
    07.02 00:400.72623+0.00291
    07.02 00:300.72332-0.00061
    07.02 00:200.72393+0.00278
    07.02 00:100.72115+0.0006
    07.02 00:030.72055+0.00103
    07.02 00:000.71952-0.00456
    06.02 23:500.72408+0.0009
    06.02 23:400.72318-0.00039
    06.02 23:300.72357-0.00073
    06.02 23:200.7243+0.00185
    06.02 23:100.72245+0.00272
    06.02 23:000.71973+0.00084
    06.02 22:500.71889-0.00346
    06.02 22:400.72235+0.00381
    06.02 22:300.71854-0.00133
    06.02 22:200.71987-0.00761
    06.02 22:100.72748+0.0009
    06.02 22:030.72658-0.00018
    06.02 22:000.72676+0.00158
    06.02 21:500.72518+0.00434
    06.02 21:400.72084+0.00724
    06.02 21:300.7136-0.0005
    06.02 21:200.7141+0.00058
    06.02 21:100.71352+0.00186
    06.02 21:000.71166+0.00892
    06.02 20:500.70274+0.0013
    06.02 20:400.70144-0.00191
    06.02 20:300.70335+0.00239
    06.02 20:200.70096-0.0024
    06.02 20:100.70336+0.0007
    06.02 20:030.70266-3.0E-5
    06.02 20:000.70269+0.00013
    06.02 19:500.70256+0.00566
    06.02 19:400.6969+0.00815
    06.02 19:300.68875-0.00407
    06.02 19:200.69282-0.00134
    06.02 19:100.69416-0.00358
    06.02 19:000.69774-0.0186
    06.02 18:500.71634-0.00389
    06.02 18:400.72023+0.00023
    06.02 18:300.72+0.00014
    06.02 18:200.71986+0.00041
    06.02 18:100.71945-0.003
    06.02 18:030.72245-0.00031
    06.02 18:000.72276-0.00231
    06.02 17:500.72507+0.00852
    06.02 17:400.71655-0.00215
    06.02 17:300.7187-0.002
    06.02 17:200.7207+0.00254
    06.02 17:100.71816-0.00079
    06.02 17:000.71895+0.00364
    06.02 16:500.71531-0.0024
    06.02 16:400.71771+0.00453
    06.02 16:300.71318+0.00059
    06.02 16:200.71259-0.00414
    06.02 16:100.71673-0.00061
    06.02 16:030.71734+8.0E-5
    06.02 16:000.71726+0.00163
    06.02 15:500.71563-0.00595
    06.02 15:400.72158+8.0E-5
    06.02 15:300.7215+0.00094
    06.02 15:200.72056+0.00183
    06.02 15:100.71873+0.00294
    06.02 15:000.71579-0.00745
    06.02 14:500.72324+0.0015
    06.02 14:400.72174-0.00129
    06.02 14:300.72303+0.00206
    06.02 14:200.72097+0.00107
    06.02 14:100.7199+0.0026
    06.02 14:030.7173-0.00023
    06.02 14:000.71753+0.00257
    06.02 13:500.71496+0.00199
    06.02 13:400.71297+0.0029
    06.02 13:300.71007+0.00212
    06.02 13:200.70795-0.00198
    06.02 13:100.70993+0.00279
    06.02 13:000.70714+0.00197
    06.02 12:500.70517-0.00059
    06.02 12:400.70576-0.00388
    06.02 12:300.70964+0.00173
    06.02 12:200.70791+0.00107
    06.02 12:100.70684+0.00128
    06.02 12:030.70556+0.00033
    06.02 12:000.70523+0.00156
    06.02 11:500.70367+0.00018
    06.02 11:400.70349-0.00106
    06.02 11:300.70455+0.00338
    06.02 11:200.70117-0.00058
    06.02 11:100.70175-0.00205
    06.02 11:000.7038-0.00049
    06.02 10:500.70429+0.00054
    06.02 10:400.70375-0.00086
    06.02 10:300.70461-0.00303
    06.02 10:200.70764-0.00252
    06.02 10:100.71016+0.00329
    06.02 10:030.70687+0.00064
    06.02 10:000.70623-0.0005
    06.02 09:500.70673-0.00331
    06.02 09:400.71004-0.00084
    06.02 09:300.71088-0.00474
    06.02 09:200.71562-0.00103
    06.02 09:100.71665-0.00347
    06.02 09:000.72012-0.0031
    06.02 08:500.72322+0.00124
    06.02 08:400.72198+0.00712
    06.02 08:300.71486+0.00664
    06.02 08:200.70822-0.0017
    06.02 08:100.70992+0.00087
    06.02 08:030.70905+0.00024
    06.02 08:000.70881+0.00409
    06.02 07:500.70472-0.00109
    06.02 07:400.70581-0.00122
    06.02 07:300.70703+0.00145
    06.02 07:200.70558-0.00198
    06.02 07:100.70756-0.00142
    06.02 07:000.70898+0.00111
    06.02 06:500.70787-0.00138
    06.02 06:400.70925+0.00104
    06.02 06:300.70821+0.00268
    06.02 06:200.70553-0.00236
    06.02 06:100.70789+0.00133
    06.02 06:030.70656+0.00125
    06.02 06:000.70531
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59132
    макс: 0.84779
    за неделю:
    0.74431  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    07.02 05:500.74431-0.00236
    07.02 04:500.74535-0.00359
    07.02 03:500.75227+0.00105
    07.02 02:500.74756-0.00074
    07.02 01:500.734+0.00093
    07.02 00:500.72922-0.00456
    06.02 23:500.72408+0.00084
    06.02 22:500.71889+0.00158
    06.02 21:500.72518+0.00892
    06.02 20:500.70274+0.00013
    06.02 19:500.70256-0.0186
    06.02 18:500.71634-0.00231
    06.02 17:500.72507+0.00364
    06.02 16:500.71531+0.00163
    06.02 15:500.71563-0.00745
    06.02 14:500.72324+0.00257
    06.02 13:500.71496+0.00197
    06.02 12:500.70517+0.00156
    06.02 11:500.70367-0.00049
    06.02 10:500.70429-0.0005
    06.02 09:500.70673-0.0031
    06.02 08:500.72322+0.00409
    06.02 07:500.70472+0.00111
    06.02 06:500.70787+0.00349
    06.02 05:500.70182+0.00222
    06.02 04:500.69738+0.00341
    06.02 03:500.6884-0.00034
    06.02 02:500.69695-0.00246
    06.02 01:500.69682+0.00053
    06.02 00:500.70787+0.0001
    05.02 23:500.70489-0.00199
    05.02 22:500.70417+0.00076
    05.02 21:500.70559+0.003
    05.02 20:500.70697+0.00267
    05.02 19:500.69506+0.00198
    05.02 18:500.69224-0.00014
    05.02 17:500.68355+0.00113
    05.02 16:500.67896+0.02211
    05.02 15:500.65166+0.0002
    05.02 14:500.64733+0.00061
    05.02 13:500.64546+9.0E-5
    05.02 12:500.64517+0.00141
    05.02 11:500.63914-0.00126
    05.02 10:500.64836+0.0014
    05.02 09:500.64604+0.00187
    05.02 08:500.643+0.00064
    05.02 07:500.64354-0.00172
    05.02 06:500.64726+0.00092
    05.02 05:500.64802-0.0014
    05.02 04:500.6495+0.00483
    05.02 03:500.64452-0.00334
    05.02 02:500.64739-3.0E-5
    05.02 01:500.63532-0.00145
    05.02 00:500.63898-0.00177
    04.02 23:500.63719+0.00146
    04.02 22:500.63296-0.00103
    04.02 21:500.62953-0.00233
    04.02 20:500.62569+0.00177
    04.02 19:500.62956-0.00133
    04.02 18:500.63017+0.00017
    04.02 17:500.62449+0.00324
    04.02 16:500.6199+0.00249
    04.02 15:500.62159+0.00065
    04.02 14:500.62677+0.0029
    04.02 13:500.62233-0.00132
    04.02 12:500.63036-0.00035
    04.02 11:500.63313-0.00261
    04.02 10:500.63012-0.00439
    04.02 09:500.63225+0.00357
    04.02 08:500.63549+0.00113
    04.02 07:500.63411+0.00089
    04.02 06:500.63585-0.00079
    04.02 05:500.63931+0.004
    04.02 04:500.64099+0.00264
    04.02 03:500.63129+0.00087
    04.02 02:500.624-0.0065
    04.02 01:500.6272-0.00112
    04.02 00:500.63511-0.00011
    03.02 23:500.62943+0.00385
    03.02 22:500.61995-0.00299
    03.02 21:500.61248+0.00076
    03.02 20:500.61157+0.00157
    03.02 19:500.62052+0.00021
    03.02 18:500.62044+0.00274
    03.02 17:500.61828-0.00282
    03.02 16:500.64909+0.00222
    03.02 15:500.64269+0.00119
    03.02 14:500.64448+0.00225
    03.02 13:500.6508+0.00294
    03.02 12:500.6449+0.05295
    03.02 11:500.59132-0.054
    03.02 10:500.64826-0.00048
    03.02 09:500.63783-1.0E-5
    03.02 08:500.6237-0.00118
    03.02 07:500.64487-0.00217
    03.02 06:500.65585+0.00136
    03.02 05:500.6518-0.00039
    03.02 04:500.64772-0.00376
    03.02 03:500.65177-0.00176
    03.02 02:500.65619-0.01377
    03.02 01:500.66011+0.00444
    03.02 00:500.64804-0.00293
    02.02 23:500.64764+0.00591
    02.02 22:500.63462+0.00187
    02.02 21:500.62071+0.00151
    02.02 20:500.62132-0.00269
    02.02 19:500.62276-0.00211
    02.02 18:500.65111+0.00334
    02.02 17:500.65553-0.00263
    02.02 16:500.65741-0.01114
    02.02 15:500.66154+0.00184
    02.02 14:500.68482-0.00143
    02.02 13:500.68708-0.004
    02.02 12:500.6894-0.00086
    02.02 11:500.69291-0.00013
    02.02 10:500.69332-0.00171
    02.02 09:500.69322+0.00228
    02.02 08:500.68663-0.00681
    02.02 07:500.6952+0.00256
    02.02 06:500.69273-0.00115
    02.02 05:500.69456+0.00011
    02.02 04:500.68348-0.01291
    02.02 03:500.68121+0.00116
    02.02 02:500.68613+0.00055
    02.02 01:500.68311+0.00485
    02.02 00:500.66876-0.00445
    01.02 23:500.71625-0.0121
    01.02 22:500.74381-0.00307
    01.02 21:500.79547+0.00126
    01.02 20:500.79988+0.00738
    01.02 19:500.78508+0.00243
    01.02 18:500.77481+0.00201
    01.02 17:500.7743-0.00171
    01.02 16:500.77073+0.00288
    01.02 15:500.75987+0.00395
    01.02 14:500.75159-0.00067
    01.02 13:500.75128-0.00443
    01.02 12:500.7586+0.00238
    01.02 11:500.7523-0.00134
    01.02 10:500.75309+0.0004
    01.02 09:500.75533-0.0011
    01.02 08:500.75116-0.00166
    01.02 07:500.75937-0.00151
    01.02 06:500.75452-9.0E-5
    01.02 05:500.75133+0.00293
    01.02 04:500.74555-0.00378
    01.02 03:500.74444+0.00478
    01.02 02:500.73152-0.00296
    01.02 01:500.73817-0.0045
    01.02 00:500.74091+0.00163
    31.01 23:500.72445-0.00139
    31.01 22:500.73306-0.00606
    31.01 21:500.76673-0.00036
    31.01 20:500.77332+1.0E-5
    31.01 19:500.78091+0.00416
    31.01 18:500.82188+0.00211
    31.01 17:500.82231+0.00027
    31.01 16:500.81594-0.00296
    31.01 15:500.83535-0.00504
    31.01 14:500.82833+0.00465
    31.01 13:500.81814+0.00377
    31.01 12:500.81912-0.00083
    31.01 11:500.82129-0.00037
    31.01 10:500.8191+0.00772
    31.01 09:500.81435+0.00569
    31.01 08:500.83263-0.00405
    31.01 07:500.84779+0.00084
    31.01 06:500.84184-0.00223
    31.01 05:500.83442
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.59132
    макс: 1.7551
    за месяц:
      0.74431
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    06.02.20230.71441+0.04394
    05.02.20230.67047+0.03829
    04.02.20230.63218-0.00325
    03.02.20230.63543-0.02822
    02.02.20230.66365-0.08102
    01.02.20230.74467-0.05154
    31.01.20230.79621-0.04671
    30.01.20230.84292-0.00027
    29.01.20230.84319-0.0258
    28.01.20230.86899+0.02376
    27.01.20230.84523-0.0307
    26.01.20230.87593-0.12038
    25.01.20230.99631-0.01579
    23.01.20231.0121-0.0768
    22.01.20231.0889-0.0465
    21.01.20231.1354-0.1386
    20.01.20231.274-0.0356
    19.01.20231.3096+0.0731
    18.01.20231.2365+0.0222
    17.01.20231.2143-0.008
    16.01.20231.2223+0.0046
    15.01.20231.2177-0.0076
    14.01.20231.2253-0.1796
    13.01.20231.4049-0.1199
    12.01.20231.5248-0.1165
    11.01.20231.6413-0.0147
    10.01.20231.656+0.0317
    09.01.20231.6243-0.1152
    08.01.20231.7395-0.0156
    07.01.20231.7551
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    06.02.20230.71441+0.04394
    05.02.20230.67047+0.03829
    04.02.20230.63218-0.00325
    03.02.20230.63543-0.02822
    02.02.20230.66365-0.08102
    01.02.20230.74467-0.05154
    31.01.20230.79621-0.04671
    30.01.20230.84292-0.00027
    29.01.20230.84319-0.0258
    28.01.20230.86899+0.02376
    27.01.20230.84523-0.0307
    26.01.20230.87593-0.12038
    25.01.20230.99631-0.01579
    23.01.20231.0121-0.0768
    22.01.20231.0889-0.0465
    21.01.20231.1354-0.1386
    20.01.20231.274-0.0356
    19.01.20231.3096+0.0731
    18.01.20231.2365+0.0222
    17.01.20231.2143-0.008
    16.01.20231.2223+0.0046
    15.01.20231.2177-0.0076
    14.01.20231.2253-0.1796
    13.01.20231.4049-0.1199
    12.01.20231.5248-0.1165
    11.01.20231.6413-0.0147
    10.01.20231.656+0.0317
    09.01.20231.6243-0.1152
    08.01.20231.7395-0.0156
    07.01.20231.7551-0.066
    06.01.20231.8211+0.0089
    05.01.20231.8122-0.0039
    04.01.20231.8161-0.0388
    03.01.20231.8549-0.0655
    02.01.20231.9204-0.0773
    01.01.20231.9977-0.0126
    31.12.20222.0103+0.018
    30.12.20221.9923+0.0247
    29.12.20221.9676-0.0119
    28.12.20221.9795+0.0275
    27.12.20221.952+0.0168
    26.12.20221.9352-0.0222
    25.12.20221.9574+0.0188
    24.12.20221.9386+0.0063
    23.12.20221.9323-0.0259
    22.12.20221.9582-0.0175
    21.12.20221.9757+0.0284
    20.12.20221.9473-0.0072
    19.12.20221.9545+0.0299
    18.12.20221.9246-0.0115
    17.12.20221.9361+0.1259
    16.12.20221.8102+0.1245
    15.12.20221.6857+0.0917
    14.12.20221.594-0.061
    13.12.20221.655-0.0594
    12.12.20221.7144+0.0613
    11.12.20221.6531+0.0055
    10.12.20221.6476-0.0005
    09.12.20221.6481-0.0476
    08.12.20221.6957+0.0057
    07.12.20221.69+0.0949
    06.12.20221.5951+0.0134
    05.12.20221.5817-0.0639
    04.12.20221.6456+0.0419
    03.12.20221.6037-0.0074
    02.12.20221.6111-0.0167
    01.12.20221.6278-0.0316
    30.11.20221.6594+1.6594
    29.11.20220+1.6594
    28.11.20222.0667-0.0165
    27.11.20222.0832-0.0117
    26.11.20222.0949-0.0784
    25.11.20222.1733+0.0277
    24.11.20222.1456-0.043
    23.11.20222.1886-0.1263
    22.11.20222.3149-0.0098
    21.11.20222.3247+0.1271
    20.11.20222.1976+0.0042
    19.11.20222.1934-0.008
    18.11.20222.2014+0.0018
    17.11.20222.1996+0.0725
    16.11.20222.1271+0.0133
    15.11.20222.1138-0.1137
    14.11.20222.2275+0.058
    13.11.20222.1695+0.0657
    12.11.20222.1038+0.1022
    11.11.20222.0016+0.0088
    10.11.20221.9928-0.0151
    09.11.20222.0079+0.3441
    08.11.20221.6638

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот