Курсы криптовалют к Fartcoin

Bitcoin 88183.69
Эфириум 1582.57
Tether USDt 1
XRP 2.0738
BNB 601.44
Solana 139.14
USDC 0.99992
Dogecoin 0.1615
TRON 0.24753
Cardano 0.62507
Chainlink 13.0376
UNUS SED LEO 9.1924
Avalanche 19.6748
Stellar 0.24429
Toncoin 2.9323
Sui 2.2474
Shiba Inu 1.231E-5
Hedera 0.1714
Bitcoin Cash 339.07
Hyperliquid 18.222

Все криптовалюты » Белорусский рубль » Fartcoin »

Курс белорусского рубля к Fartcoin

Обновлено: 22.04.2025 10:00:01


	=
Калькулятор BYN - FARTCOIN / Обратный расчет: курс Fartcoin к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно fartcoin, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.25631

макс: 0.31694

за сутки:

0.2612

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.04 10:00	0.2612	-0.00253
22.04 09:50	0.26373	+0.00074
22.04 09:40	0.26299	+0.00166
22.04 09:30	0.26133	-0.00086
22.04 09:20	0.26219	+0.00031
22.04 09:10	0.26188	+0.00052
22.04 09:00	0.26136	-0.00021
22.04 08:50	0.26157	-0.00163
22.04 08:40	0.2632	-0.00135
22.04 08:30	0.26455	-0.00198
22.04 08:10	0.26653	-0.00149
22.04 08:03	0.26802	-0.00045
22.04 08:00	0.26847	+0.00248
22.04 07:50	0.26599	+0.00104
22.04 07:40	0.26495	+0.00013
22.04 07:30	0.26482	+5.0E-5
22.04 07:20	0.26477	+0.00437
22.04 07:10	0.2604	-0.0003
22.04 07:00	0.2607	-2.0E-5
22.04 06:50	0.26072	-0.00265
22.04 06:40	0.26337	+0.00077
22.04 06:30	0.2626	-0.00183
22.04 06:20	0.26443	+0.00147
22.04 06:10	0.26296	+0.0015
22.04 06:03	0.26146	+0.00033
22.04 06:00	0.26113	-3.0E-5
22.04 05:50	0.26116	+0.00063
22.04 05:40	0.26053	-0.00186
22.04 05:30	0.26239	+0.00057
22.04 05:20	0.26182	+0.00551
22.04 05:10	0.25631	-0.00365
22.04 05:00	0.25996	-0.01186
22.04 04:50	0.27182	-0.00141
22.04 04:40	0.27323	-0.0024
22.04 04:30	0.27563	-0.00159
22.04 04:20	0.27722	-0.00494
22.04 04:10	0.28216	-0.00332
22.04 04:03	0.28548	+0.00012
22.04 04:00	0.28536	-0.002
22.04 03:50	0.28736	+0.00043
22.04 03:40	0.28693	+0.00145
22.04 03:30	0.28548	-0.001
22.04 03:20	0.28648	+0.00189
22.04 03:10	0.28459	-0.00142
22.04 03:00	0.28601	-0.00518
22.04 02:50	0.29119	-0.00025
22.04 02:40	0.29144	+0.00209
22.04 02:30	0.28935	+0.00066
22.04 02:20	0.28869	-0.00012
22.04 02:10	0.28881	+0.00182
22.04 02:03	0.28699	+0.00018
22.04 02:00	0.28681	+0.00035
22.04 01:50	0.28646	+0.00138
22.04 01:40	0.28508	-0.00104
22.04 01:30	0.28612	-0.00056
22.04 01:20	0.28668	-0.00016
22.04 01:10	0.28684	+0.00084
22.04 01:00	0.286	-0.00127
22.04 00:50	0.28727	+0.00055
22.04 00:40	0.28672	+1.0E-5
22.04 00:30	0.28671	+0.00103
22.04 00:20	0.28568	-0.00048
22.04 00:10	0.28616	+0.00057
22.04 00:03	0.28559	+0.0006
22.04 00:00	0.28499	-0.00182
21.04 23:50	0.28681	-0.00255
21.04 23:40	0.28936	-0.00159
21.04 23:30	0.29095	-0.00132
21.04 23:20	0.29227	+0.00065
21.04 23:10	0.29162	-0.00267
21.04 23:00	0.29429	-0.00132
21.04 22:50	0.29561	-0.00052
21.04 22:40	0.29613	-0.00033
21.04 22:30	0.29646	-0.0031
21.04 22:20	0.29956	-0.00182
21.04 22:10	0.30138	-0.00167
21.04 22:03	0.30305	-0.00065
21.04 22:00	0.3037	-0.00134
21.04 21:50	0.30504	-0.00238
21.04 21:40	0.30742	+0.00019
21.04 21:30	0.30723	-0.00022
21.04 21:20	0.30745	-0.00228
21.04 21:10	0.30973	-0.00118
21.04 21:00	0.31091	+0.00252
21.04 20:50	0.30839	-0.0002
21.04 20:40	0.30859	+0.00032
21.04 20:30	0.30827	-0.0047
21.04 20:20	0.31297	-0.00397
21.04 20:10	0.31694	+0.00074
21.04 20:03	0.3162	+0.00642
21.04 20:00	0.30978	+0.00178
21.04 19:50	0.308	+0.00251
21.04 19:40	0.30549	-
21.04 19:30	0.30549	+0.00286
21.04 19:20	0.30263	-0.00255
21.04 19:10	0.30518	+0.00052
21.04 19:00	0.30466	+0.00101
21.04 18:50	0.30365	+0.00339
21.04 18:40	0.30026	+0.00226
21.04 18:30	0.298	-0.00175
21.04 18:20	0.29975	+0.00133
21.04 18:10	0.29842	+0.00078
21.04 18:03	0.29764	-0.00058
21.04 18:00	0.29822	+0.00345
21.04 17:50	0.29477	-0.00087
21.04 17:40	0.29564	+0.00029
21.04 17:30	0.29535	-0.00413
21.04 17:20	0.29948	-0.00341
21.04 17:10	0.30289	+0.00318
21.04 17:00	0.29971	+0.00132
21.04 16:50	0.29839	-0.00069
21.04 16:40	0.29908	-0.00132
21.04 16:30	0.3004	-0.00131
21.04 16:20	0.30171	+0.00198
21.04 16:10	0.29973	+0.00027
21.04 16:03	0.29946	-0.00021
21.04 16:00	0.29967	-0.00018
21.04 15:50	0.29985	+0.0019
21.04 15:40	0.29795	+0.00379
21.04 15:30	0.29416	+0.00122
21.04 15:20	0.29294	-0.0023
21.04 15:10	0.29524	+0.00052
21.04 15:00	0.29472	+0.00082
21.04 14:50	0.2939	-0.00055
21.04 14:40	0.29445	-0.00029
21.04 14:30	0.29474	+0.00326
21.04 14:20	0.29148	+0.00071
21.04 14:00	0.29077	-0.00086
21.04 13:50	0.29163	+0.00016
21.04 13:40	0.29147	-0.00048
21.04 13:30	0.29195	+0.00149
21.04 13:20	0.29046	-0.00083
21.04 13:10	0.29129	+0.00108
21.04 13:00	0.29021	-0.00158
21.04 12:50	0.29179	-0.00132
21.04 12:40	0.29311	-0.00055
21.04 12:30	0.29366	+0.00054
21.04 12:20	0.29312	+0.00047
21.04 12:10	0.29265	-0.00041
21.04 12:03	0.29306	-0.00074
21.04 12:00	0.2938	-0.00105
21.04 11:50	0.29485	-0.00032
21.04 11:40	0.29517	-0.00025
21.04 11:30	0.29542	-0.00354
21.04 11:20	0.29896	-0.00035
21.04 11:10	0.29931	-0.00173
21.04 11:00	0.30104

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.25631

макс: 0.36825

за неделю:

0.2612

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.04 10:00	0.2612	-0.00253
22.04 09:50	0.26373	-0.00021
22.04 08:50	0.26157	+0.00248
22.04 07:50	0.26599	-2.0E-5
22.04 06:50	0.26072	-3.0E-5
22.04 05:50	0.26116	-0.01186
22.04 04:50	0.27182	-0.002
22.04 03:50	0.28736	-0.00518
22.04 02:50	0.29119	+0.00035
22.04 01:50	0.28646	-0.00127
22.04 00:50	0.28727	-0.00182
21.04 23:50	0.28681	-0.00132
21.04 22:50	0.29561	-0.00134
21.04 21:50	0.30504	+0.00252
21.04 20:50	0.30839	+0.00178
21.04 19:50	0.308	+0.00101
21.04 18:50	0.30365	+0.00345
21.04 17:50	0.29477	+0.00132
21.04 16:50	0.29839	-0.00018
21.04 15:50	0.29985	+0.00082
21.04 14:50	0.2939	-0.00086
21.04 13:50	0.29163	-0.00158
21.04 12:50	0.29179	-0.00105
21.04 11:50	0.29485	-0.00012
21.04 10:50	0.30116	+0.0003
21.04 09:50	0.29831	-0.00054
21.04 08:50	0.29107	-0.00218
21.04 07:50	0.29448	+0.0001
21.04 06:50	0.29442	+0.0016
21.04 05:50	0.293	+8.0E-5
21.04 04:50	0.2891	+0.00136
21.04 03:50	0.28967	-0.0014
21.04 02:50	0.30034	+0.00096
21.04 01:50	0.31611	-0.00055
21.04 00:50	0.31535	+0.00018
20.04 23:50	0.31508	-0.00047
20.04 22:50	0.32274	-0.00143
20.04 21:50	0.32815	+0.0007
20.04 20:50	0.32967	-0.0013
20.04 19:50	0.32977	+0.0023
20.04 18:50	0.32971	+0.00082
20.04 17:50	0.32525	+0.00101
20.04 16:50	0.32418	+0.00029
20.04 15:50	0.32271	-0.00048
20.04 14:50	0.32664	-0.00102
20.04 13:50	0.32779	+0.00373
20.04 12:50	0.32037	+1.0E-5
20.04 11:50	0.32027	-0.00107
20.04 10:50	0.3188	+0.00132
20.04 09:50	0.31657	-0.00096
20.04 08:50	0.31348	+0.00345
20.04 07:50	0.30646	-0.0023
20.04 06:50	0.31854	-0.00063
20.04 05:50	0.3154	+0.00118
20.04 04:50	0.3117	-0.00037
20.04 03:50	0.31964	-0.0024
20.04 02:50	0.33085	-0.00657
20.04 01:50	0.33665	-0.00084
20.04 00:50	0.34106	+0.00065
19.04 23:50	0.33796	+0.00054
19.04 22:50	0.34515	-0.00023
19.04 21:50	0.34278	+0.00069
19.04 20:50	0.34297	-0.00092
19.04 19:50	0.35058	+0.00309
19.04 18:50	0.34304	-0.00143
19.04 17:50	0.34799	-0.00072
19.04 16:50	0.34778	+0.00359
19.04 15:50	0.34744	+0.00045
19.04 14:50	0.34369	+0.00064
19.04 13:50	0.34598	+0.00094
19.04 12:50	0.34405	+0.00141
19.04 11:50	0.34243	-0.00061
19.04 10:50	0.35083	+0.00373
19.04 09:50	0.35006	+0.00174
19.04 08:50	0.34016	+0.00233
19.04 07:50	0.33903	-0.0021
19.04 06:50	0.33964	-0.00103
19.04 05:50	0.34386	-0.00256
19.04 04:50	0.35335	+8.0E-5
19.04 03:50	0.35908	+0.00335
19.04 02:50	0.3628	+0.00105
19.04 01:50	0.35784	-0.00068
19.04 00:50	0.35686	-0.0001
18.04 23:50	0.35299	+0.00188
18.04 22:50	0.34737	-0.00336
18.04 21:50	0.3521	+0.00062
18.04 20:50	0.34996	-0.0012
18.04 19:50	0.36125	-0.00212
18.04 18:50	0.36825	+0.00041
18.04 17:50	0.35833	+0.00074
18.04 16:50	0.35152	+0.00157
18.04 15:50	0.3487	-0.00511
18.04 14:50	0.35901	+0.00211
18.04 13:50	0.35534	-0.00022
18.04 12:50	0.34975	+0.0073
18.04 11:50	0.34681	-3.0E-5
18.04 10:50	0.35832	-0.00622
18.04 09:50	0.35962	-0.00417
18.04 08:50	0.3576	+0.00047
18.04 07:50	0.35236	-0.00151
18.04 06:50	0.35529	-0.00434
18.04 05:50	0.34231	+0.00334
18.04 04:50	0.34015	+0.00817
18.04 03:50	0.32637	-0.00051
18.04 02:50	0.32269	+0.00736
18.04 01:50	0.32085	-0.00102
18.04 00:50	0.31475	-0.00726
17.04 23:50	0.32017	-0.00079
17.04 22:50	0.31908	+0.0023
17.04 21:50	0.29905	+0.0002
17.04 20:50	0.29603	-0.00333
17.04 19:50	0.30543	+0.00232
17.04 18:50	0.30973	+0.0045
17.04 17:50	0.31241	-0.001
17.04 16:50	0.30571	+0.00113
17.04 15:50	0.30092	+0.00029
17.04 14:50	0.30162	-7.0E-5
17.04 13:50	0.30479	+0.00202
17.04 12:50	0.29476	+0.00124
17.04 11:50	0.29501	+0.0028
17.04 10:50	0.29203	-0.00158
17.04 09:50	0.29532	+0.00115
17.04 08:50	0.29552	-0.00282
17.04 07:50	0.30431	-3.0E-5
17.04 06:50	0.30578	+0.00103
17.04 05:50	0.30703	+0.00182
17.04 04:50	0.29663	+0.00329
17.04 03:50	0.29537	+0.00118
17.04 02:50	0.29789	+0.00201
17.04 01:50	0.28484	-0.00061
17.04 00:50	0.28432	+0.00106
16.04 23:50	0.28659	-0.00665
16.04 22:50	0.29108	-0.00396
16.04 21:50	0.29402	+0.00328
16.04 20:50	0.29983	-0.00455
16.04 19:50	0.29363	+0.00134
16.04 18:50	0.28789	+8.0E-5
16.04 17:50	0.29026	-0.00017
16.04 16:50	0.30411	+0.00133
16.04 15:50	0.30754	+0.00179
16.04 14:50	0.30416	-0.00044
16.04 13:50	0.30874	+0.00214
16.04 12:50	0.31138	+0.00412
16.04 11:50	0.31279	-0.00062
16.04 10:50	0.31914	-0.00289
16.04 09:50	0.31799	-0.00172
16.04 08:50	0.31962	+4.0E-5
16.04 07:50	0.31761	-0.00153
16.04 06:50	0.31505	-0.00288
16.04 05:50	0.31587	-0.00018
16.04 04:50	0.31863	-0.00018
16.04 03:50	0.33009	-0.00069
16.04 02:50	0.33406	+0.00012
16.04 01:50	0.33091	+0.00065
16.04 00:50	0.32072	+0.00153
15.04 23:50	0.32635	-0.00346
15.04 22:50	0.32512	+0.00186
15.04 21:50	0.32569	+0.00419
15.04 20:50	0.32222	+0.00577
15.04 19:50	0.30729	+0.00141
15.04 18:50	0.31437	-0.00096
15.04 17:50	0.30619	+0.00699
15.04 16:50	0.29028	-0.00239
15.04 15:50	0.30505	+5.0E-5
15.04 14:50	0.29653	-0.00316
15.04 13:50	0.29542	-0.00421
15.04 12:50	0.29225	+0.0019
15.04 11:50	0.28925	+0.00202
15.04 10:50	0.29605

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.25631

макс: 0.70098

за месяц:

0.2612

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
21.04.2025	0.29508	-0.02397
20.04.2025	0.31905	-0.024
19.04.2025	0.34305	-0.01051
18.04.2025	0.35356	+0.04794
17.04.2025	0.30562	+0.00298
16.04.2025	0.30264	-0.00413
15.04.2025	0.30677	+0.00054
14.04.2025	0.30623	-0.01209
13.04.2025	0.31832	+0.01599
12.04.2025	0.30233	-0.00516
11.04.2025	0.30749	-0.07109
10.04.2025	0.37858	-0.0792
09.04.2025	0.45778	-0.03448
08.04.2025	0.49226	-0.08332
07.04.2025	0.57558	-0.03085
06.04.2025	0.60643	+0.03765
05.04.2025	0.56878	-0.03635
04.04.2025	0.60513	-0.09585
03.04.2025	0.70098	+0.13494
02.04.2025	0.56604	+0.00338
01.04.2025	0.56266	-0.10438
31.03.2025	0.66704	+0.02015
30.03.2025	0.64689	-0.01322
29.03.2025	0.66011	+0.08654
28.03.2025	0.57357	+0.06703
27.03.2025	0.50654	+0.00688
26.03.2025	0.49966	-0.01519
25.03.2025	0.51485	+0.01573
24.03.2025	0.49912	-0.06738
23.03.2025	0.5665	-0.06278
22.03.2025	0.62928

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.17028

макс: 1.2496

за квартал:

0.2612

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
21.04.2025	0.29508	-0.02397
20.04.2025	0.31905	-0.024
19.04.2025	0.34305	-0.01051
18.04.2025	0.35356	+0.04794
17.04.2025	0.30562	+0.00298
16.04.2025	0.30264	-0.00413
15.04.2025	0.30677	+0.00054
14.04.2025	0.30623	-0.01209
13.04.2025	0.31832	+0.01599
12.04.2025	0.30233	-0.00516
11.04.2025	0.30749	-0.07109
10.04.2025	0.37858	-0.0792
09.04.2025	0.45778	-0.03448
08.04.2025	0.49226	-0.08332
07.04.2025	0.57558	-0.03085
06.04.2025	0.60643	+0.03765
05.04.2025	0.56878	-0.03635
04.04.2025	0.60513	-0.09585
03.04.2025	0.70098	+0.13494
02.04.2025	0.56604	+0.00338
01.04.2025	0.56266	-0.10438
31.03.2025	0.66704	+0.02015
30.03.2025	0.64689	-0.01322
29.03.2025	0.66011	+0.08654
28.03.2025	0.57357	+0.06703
27.03.2025	0.50654	+0.00688
26.03.2025	0.49966	-0.01519
25.03.2025	0.51485	+0.01573
24.03.2025	0.49912	-0.06738
23.03.2025	0.5665	-0.06278
22.03.2025	0.62928	-0.12774
21.03.2025	0.75702	-0.00802
20.03.2025	0.76504	-0.06171
19.03.2025	0.82675	-0.17031
18.03.2025	0.99706	+0.10433
17.03.2025	0.89273	+0.04548
16.03.2025	0.84725	-0.02603
15.03.2025	0.87328	-0.16272
14.03.2025	1.036	-0.0005
13.03.2025	1.0365	-0.0401
12.03.2025	1.0766	-0.0915
11.03.2025	1.1681	-0.0815
10.03.2025	1.2496	+0.0926
09.03.2025	1.157	+0.0253
08.03.2025	1.1317	+0.1082
07.03.2025	1.0235	+0.12545
06.03.2025	0.89805	-0.14535
05.03.2025	1.0434	-0.1659
04.03.2025	1.2093	+0.31892
03.03.2025	0.89038	-0.15592
02.03.2025	1.0463	-0.0077
01.03.2025	1.054	+0.0319
28.02.2025	1.0221	+0.10055
27.02.2025	0.92155	-0.04075
26.02.2025	0.9623	-0.0664
25.02.2025	1.0287	+0.07816
24.02.2025	0.95054	+0.0791
23.02.2025	0.87144	+0.03715
22.02.2025	0.83429	+0.01135
21.02.2025	0.82294	-0.04707
20.02.2025	0.87001	-0.05757
19.02.2025	0.92758	+0.02989
18.02.2025	0.89769	+0.19094
17.02.2025	0.70675	+0.03827
16.02.2025	0.66848	+0.01407
15.02.2025	0.65441	+0.09438
14.02.2025	0.56003	-0.01984
13.02.2025	0.57987	+0.03751
12.02.2025	0.54236	+0.06293
11.02.2025	0.47943	-0.02822
10.02.2025	0.50765	-0.05677
09.02.2025	0.56442	-0.05022
08.02.2025	0.61464	-0.00189
07.02.2025	0.61653	-0.00289
06.02.2025	0.61942	+0.15243
05.02.2025	0.46699	+0.05798
04.02.2025	0.40901	-0.00172
03.02.2025	0.41073	-0.06428
02.02.2025	0.47501	+0.1197
01.02.2025	0.35531	+0.06335
31.01.2025	0.29196	+0.03069
30.01.2025	0.26127	-0.04371
29.01.2025	0.30498	-0.00916
28.01.2025	0.31414	+0.01594
27.01.2025	0.2982	+0.07202
26.01.2025	0.22618	-0.00371
25.01.2025	0.22989	+0.01805
24.01.2025	0.21184	+0.01064
23.01.2025	0.2012	+0.03092
22.01.2025	0.17028	-0.00107
21.01.2025	0.17135

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот