Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Amp

Курс белорусского рубля к Amp

Обновлено: 29.03.2024 09:40:01

=
Калькулятор BYN - AMP / Обратный расчет: курс Amp к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно amp, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 26.2679
    макс: 27.6248
    за сутки:
    27.3149  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    29.03 09:4027.3149+0.0392
    29.03 09:3027.2757+0.0781
    29.03 09:2027.1976+0.0142
    29.03 09:1027.1834+0.0566
    29.03 09:0027.1268-0.0449
    29.03 08:5027.1717+0.1375
    29.03 08:4027.0342+0.0376
    29.03 08:3026.9966-0.3817
    29.03 08:2027.3783+0.0137
    29.03 08:1027.3646-0.0306
    29.03 08:0327.3952+0.0498
    29.03 08:0027.3454+0.1564
    29.03 07:5027.189+0.0075
    29.03 07:4027.1815-0.0663
    29.03 07:3027.2478-0.052
    29.03 07:2027.2998-0.0048
    29.03 07:1027.3046-0.0067
    29.03 07:0027.3113-0.0639
    29.03 06:5027.3752+0.0678
    29.03 06:4027.3074-0.0773
    29.03 06:3027.3847+0.1545
    29.03 06:2027.2302+0.0191
    29.03 06:1027.2111-0.0111
    29.03 06:0327.2222-0.0061
    29.03 06:0027.2283+0.0434
    29.03 05:5027.1849-0.0713
    29.03 05:4027.2562-0.0373
    29.03 05:3027.2935+0.0278
    29.03 05:2027.2657+0.058
    29.03 05:1027.2077+0.0091
    29.03 05:0027.1986+0.0404
    29.03 04:5027.1582+0.121
    29.03 04:4027.0372-0.0159
    29.03 04:3027.0531+0.202
    29.03 04:2026.8511+0.0034
    29.03 04:1026.8477+0.0299
    29.03 04:0326.8178+0.0049
    29.03 04:0026.8129-0.1739
    29.03 03:5026.9868-0.0075
    29.03 03:4026.9943-0.0364
    29.03 03:3027.0307-0.0724
    29.03 03:2027.1031+0.1019
    29.03 03:1027.0012+0.0204
    29.03 03:0026.9808-0.0133
    29.03 02:5026.9941+0.0362
    29.03 02:4026.9579+0.066
    29.03 02:3026.8919-0.0253
    29.03 02:2026.9172+0.0123
    29.03 02:1026.9049+0.0042
    29.03 02:0326.9007+0.0404
    29.03 02:0026.8603-0.0827
    29.03 01:5026.943+0.0569
    29.03 01:4026.8861-0.0372
    29.03 01:3026.9233-0.0255
    29.03 01:2026.9488+0.036
    29.03 01:1026.9128+0.0983
    29.03 01:0026.8145+0.0456
    29.03 00:5026.7689-0.0206
    29.03 00:4026.7895-0.0349
    29.03 00:3026.8244-0.053
    29.03 00:2026.8774+0.0858
    29.03 00:1026.7916+0.0489
    29.03 00:0326.7427-0.0219
    29.03 00:0026.7646-0.0059
    28.03 23:5026.7705-0.0751
    28.03 23:4026.8456-0.0594
    28.03 23:3026.905+0.0318
    28.03 23:2026.8732-0.0038
    28.03 23:1026.877+0.1109
    28.03 23:0026.7661+0.0581
    28.03 22:5026.708-0.0777
    28.03 22:4026.7857+0.0902
    28.03 22:3026.6955-0.017
    28.03 22:2026.7125-0.0046
    28.03 22:1026.7171+0.031
    28.03 22:0326.6861-0.0126
    28.03 22:0026.6987+0.0226
    28.03 21:5026.6761-0.0937
    28.03 21:4026.7698-0.1092
    28.03 21:3026.879+0.0806
    28.03 21:2026.7984-0.1177
    28.03 21:1026.9161-0.0087
    28.03 21:0026.9248+0.0497
    28.03 20:5026.8751-0.0688
    28.03 20:4026.9439-0.0876
    28.03 20:3027.0315+0.0902
    28.03 20:2026.9413+0.0612
    28.03 20:1026.8801+0.0788
    28.03 20:0326.8013+0.0593
    28.03 20:0026.742+0.0586
    28.03 19:5026.6834-0.1012
    28.03 19:4026.7846+0.0863
    28.03 19:3026.6983+0.0365
    28.03 19:2026.6618+0.1098
    28.03 19:1026.552+0.0016
    28.03 19:0026.5504-0.296
    28.03 18:5026.8464-0.0826
    28.03 18:4026.929+0.0035
    28.03 18:3026.9255+0.0547
    28.03 18:2026.8708-0.0236
    28.03 18:1026.8944-0.0942
    28.03 18:0326.9886+0.0325
    28.03 18:0026.9561-0.2151
    28.03 17:5027.1712+0.0059
    28.03 17:4027.1653-0.0011
    28.03 17:3027.1664-0.1171
    28.03 17:2027.2835+0.3835
    28.03 17:1026.9-0.0069
    28.03 17:0026.9069-0.1013
    28.03 16:5027.0082+0.1843
    28.03 16:4026.8239+0.1735
    28.03 16:3026.6504-0.0983
    28.03 16:2026.7487+0.2126
    28.03 16:1026.5361+0.2682
    28.03 16:0326.2679-0.0701
    28.03 16:0026.338-0.9173
    28.03 15:5027.2553-0.2873
    28.03 15:4027.5426+0.0029
    28.03 15:3027.5397-0.0168
    28.03 15:2027.5565-0.0022
    28.03 15:1027.5587+0.0248
    28.03 15:0027.5339-0.0909
    28.03 14:5027.6248+0.11
    28.03 14:4027.5148+0.1597
    28.03 14:3027.3551-0.0393
    28.03 14:2027.3944-0.2074
    28.03 14:1027.6018+0.1006
    28.03 14:0327.5012+0.0131
    28.03 14:0027.4881-0.0227
    28.03 13:5027.5108+0.1114
    28.03 13:4027.3994-0.073
    28.03 13:3027.4724+0.0772
    28.03 13:2027.3952+0.0793
    28.03 13:1027.3159-0.0043
    28.03 13:0027.3202+0.0464
    28.03 12:5027.2738+0.0737
    28.03 12:4027.2001+0.0159
    28.03 12:3027.1842+0.0093
    28.03 12:2027.1749-0.005
    28.03 12:1027.1799-0.08
    28.03 12:0327.2599+0.0322
    28.03 12:0027.2277-0.014
    28.03 11:5027.2417-0.0483
    28.03 11:4027.29-0.0045
    28.03 11:3027.2945+0.076
    28.03 11:2027.2185-0.0126
    28.03 11:1027.2311+0.0196
    28.03 11:0027.2115+0.0632
    28.03 10:5027.1483+0.0026
    28.03 10:4027.1457+0.0134
    28.03 10:3027.1323+0.0259
    28.03 10:2027.1064-0.1831
    28.03 10:1027.2895-0.0782
    28.03 10:0327.3677-0.0004
    28.03 10:0027.3681
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 25.227
    макс: 28.3066
    за неделю:
    27.3149  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    29.03 09:4027.3149-0.0449
    29.03 08:5027.1717+0.1564
    29.03 07:5027.189-0.0639
    29.03 06:5027.3752+0.0434
    29.03 05:5027.1849+0.0404
    29.03 04:5027.1582-0.1739
    29.03 03:5026.9868-0.0133
    29.03 02:5026.9941-0.0827
    29.03 01:5026.943+0.0456
    29.03 00:5026.7689-0.0059
    28.03 23:5026.7705+0.0581
    28.03 22:5026.708+0.0226
    28.03 21:5026.6761+0.0497
    28.03 20:5026.8751+0.0586
    28.03 19:5026.6834-0.296
    28.03 18:5026.8464-0.2151
    28.03 17:5027.1712-0.1013
    28.03 16:5027.0082-0.9173
    28.03 15:5027.2553-0.0909
    28.03 14:5027.6248-0.0227
    28.03 13:5027.5108+0.0464
    28.03 12:5027.2738-0.014
    28.03 11:5027.2417+0.0632
    28.03 10:5027.1483+0.0415
    28.03 09:5027.3266+0.0797
    28.03 08:5027.3328+0.0508
    28.03 07:5027.2883-0.1162
    28.03 06:5027.5965+0.0524
    28.03 05:5027.6186+0.0117
    28.03 04:5027.7561-0.0593
    28.03 03:5027.6476-0.0613
    28.03 02:5027.6082+0.0706
    28.03 01:5027.5113+0.0824
    28.03 00:5027.1921-0.0161
    27.03 23:5027.4515-0.049
    27.03 22:5027.6305+0.0665
    27.03 21:5027.5734+0.1049
    27.03 20:5027.5396-0.1356
    27.03 19:5027.5452+0.0301
    27.03 18:5027.5368+0.059
    27.03 17:5027.0483+0.144
    27.03 16:5026.9727+0.0484
    27.03 15:5027.0604-0.088
    27.03 14:5027.0478+0.0208
    27.03 13:5027.1446-0.0319
    27.03 12:5026.6335-0.0814
    27.03 11:5026.6734+0.0609
    27.03 10:5026.6375-0.0499
    27.03 09:5026.313+0.0241
    27.03 08:5026.315+0.1362
    27.03 07:5026.0678+0.2061
    27.03 06:5025.7425+0.0454
    27.03 05:5025.8058+0.0533
    27.03 04:5026.3713+0.0569
    27.03 03:5026.367+0.022
    27.03 02:5026.4673-0.0428
    27.03 01:5026.4349+0.1635
    27.03 00:5026.1909-0.0375
    26.03 23:5026.7042+0.0083
    26.03 22:5026.6736-0.0329
    26.03 21:5026.5417+0.1087
    26.03 20:5026.5781+0.1274
    26.03 19:5026.5345+0.0758
    26.03 18:5026.2633-0.1166
    26.03 17:5026.2252+0.0523
    26.03 16:5025.8887+0.1229
    26.03 15:5025.5873+0.0351
    26.03 14:5025.8745-0.0909
    26.03 13:5025.8728-0.0012
    26.03 12:5025.8661-0.1413
    26.03 11:5026.2027+0.1905
    26.03 10:5025.8807-0.054
    26.03 09:5025.8282+0.0185
    26.03 08:5025.8725-0.0679
    26.03 07:5025.8997-0.0227
    26.03 06:5026.0655-0.103
    26.03 05:5026.2533-0.1205
    26.03 04:5025.8128+0.007
    26.03 03:5025.728+0.0602
    26.03 02:5025.7523+0.0645
    26.03 01:5025.6322-0.0022
    26.03 00:5025.8818+0.0191
    25.03 23:5025.7615-0.2385
    25.03 22:5025.8412-0.049
    25.03 21:5025.7476+0.0261
    25.03 20:5025.5699-0.0057
    25.03 19:5025.8547-0.0912
    25.03 18:5025.8365+0.0403
    25.03 17:5025.9906-0.1553
    25.03 16:5026.7247+0.1102
    25.03 15:5026.4609+0.0723
    25.03 14:5026.5676+0.0733
    25.03 13:5026.3936-0.0605
    25.03 12:5026.465+0.0131
    25.03 11:5026.4083+0.0459
    25.03 10:5026.3877+0.0501
    25.03 09:5025.9638+0.0314
    25.03 08:5026.1397-0.1376
    25.03 07:5026.1609+0.0522
    25.03 06:5026.1263+0.0762
    25.03 05:5026.0868-0.0644
    25.03 04:5026.3118+0.2034
    25.03 03:5026.1967+0.1024
    25.03 02:5025.665+0.1381
    25.03 01:5026.135-0.2001
    25.03 00:5026.0958+0.0555
    24.03 23:5025.7488+0.0875
    24.03 22:5025.5634+0.0679
    24.03 21:5026.0629+0.0194
    24.03 20:5025.227-0.5608
    24.03 19:5027.1483+0.1374
    24.03 18:5026.663+0.0603
    24.03 17:5027.3494-0.0019
    24.03 16:5027.2022-0.0613
    24.03 15:5027.3548+0.0702
    24.03 14:5027.3135+0.0239
    24.03 13:5027.534+0.0103
    24.03 12:5027.5211-0.0816
    24.03 11:5027.5037-0.0678
    24.03 10:5027.8181-0.0062
    24.03 09:5027.7193+0.0197
    24.03 08:5027.562+0.1645
    24.03 07:5027.1372+0.0958
    24.03 06:5027.459-0.0283
    24.03 05:5027.62-0.0342
    24.03 04:5027.4311-0.0668
    24.03 03:5027.3132+0.0397
    24.03 02:5027.4073+0.018
    24.03 01:5027.3593-0.1075
    24.03 00:5027.3648+0.0082
    23.03 23:5027.419+0.0132
    23.03 22:5027.1847-0.0976
    23.03 21:5027.0233+0.0114
    23.03 20:5026.8098+0.0274
    23.03 19:5027.2042-0.0955
    23.03 18:5027.3844+0.0404
    23.03 17:5027.1347-0.0149
    23.03 16:5027.3312-0.1479
    23.03 15:5027.329-0.587
    23.03 14:5027.6926+0.0609
    23.03 13:5027.7495+0.0005
    23.03 12:5027.969+0.0219
    23.03 11:5027.716-0.0105
    23.03 10:5027.4256-0.1347
    23.03 09:5027.5413-0.0182
    23.03 08:5027.5789+0.0592
    23.03 07:5027.603-0.1156
    23.03 06:5027.9711+0.0099
    23.03 05:5027.6747+0.0492
    23.03 04:5027.685-0.0109
    23.03 03:5027.7314-0.1297
    23.03 02:5027.8446+0.049
    23.03 01:5028.0117-0.2001
    23.03 00:5028.3066+0.0693
    22.03 23:5028.0709-0.0652
    22.03 22:5028.0352+0.1323
    22.03 21:5027.7772-0.0102
    22.03 20:5027.7267-0.1243
    22.03 19:5027.8535+0.0468
    22.03 18:5027.5389-0.1121
    22.03 17:5027.9855+0.1338
    22.03 16:5027.5442-0.2936
    22.03 15:5027.1109+0.0732
    22.03 14:5027.3374+0.1768
    22.03 13:5026.9851-0.0312
    22.03 12:5026.8348+0.106
    22.03 11:5026.6418+0.0898
    22.03 10:5026.6903
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 21.3518
    макс: 58.2976
    за месяц:
      27.3149
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    28.03.202427.1093+0.1516
    27.03.202426.9577+0.8148
    26.03.202426.1429+0.1068
    25.03.202426.0361-0.842
    24.03.202426.8781-0.542
    23.03.202427.4201-0.0038
    22.03.202427.4239+1.2031
    21.03.202426.2208-0.2285
    20.03.202426.4493-1.3258
    19.03.202427.7751+1.8211
    18.03.202425.954+1.9349
    17.03.202424.0191+0.1412
    16.03.202423.8779-3.2133
    15.03.202427.0912+3.2061
    14.03.202423.8851+2.5333
    13.03.202421.3518-0.7598
    12.03.202422.1116-27.9711
    11.03.202450.0827-2.7978
    10.03.202452.8805+0.035
    09.03.202452.8455-1.7575
    08.03.202454.603-0.5261
    07.03.202455.1291-2.5115
    06.03.202457.6406+0.3649
    05.03.202457.2757+2.8862
    04.03.202454.3895+1.1947
    03.03.202453.1948-2.2891
    02.03.202455.4839-1.375
    01.03.202456.8589-0.3135
    29.02.202457.1724-1.1252
    28.02.202458.2976+0.997
    27.02.202457.3006
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 21.3518
    макс: 85.3324
    за квартал:
      27.3149
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    28.03.202427.1093+0.1516
    27.03.202426.9577+0.8148
    26.03.202426.1429+0.1068
    25.03.202426.0361-0.842
    24.03.202426.8781-0.542
    23.03.202427.4201-0.0038
    22.03.202427.4239+1.2031
    21.03.202426.2208-0.2285
    20.03.202426.4493-1.3258
    19.03.202427.7751+1.8211
    18.03.202425.954+1.9349
    17.03.202424.0191+0.1412
    16.03.202423.8779-3.2133
    15.03.202427.0912+3.2061
    14.03.202423.8851+2.5333
    13.03.202421.3518-0.7598
    12.03.202422.1116-27.9711
    11.03.202450.0827-2.7978
    10.03.202452.8805+0.035
    09.03.202452.8455-1.7575
    08.03.202454.603-0.5261
    07.03.202455.1291-2.5115
    06.03.202457.6406+0.3649
    05.03.202457.2757+2.8862
    04.03.202454.3895+1.1947
    03.03.202453.1948-2.2891
    02.03.202455.4839-1.375
    01.03.202456.8589-0.3135
    29.02.202457.1724-1.1252
    28.02.202458.2976+0.997
    27.02.202457.3006-1.4827
    26.02.202458.7833+0.6418
    25.02.202458.1415-1.3355
    24.02.202459.477+4.246
    23.02.202455.231-1.0376
    22.02.202456.2686-13.5198
    21.02.202469.7884-1.9905
    20.02.202471.7789-0.621
    19.02.202472.3999-2.3721
    18.02.202474.772-1.3309
    17.02.202476.1029-0.4472
    16.02.202476.5501+0.7124
    15.02.202475.8377-1.1971
    14.02.202477.0348-1.0137
    13.02.202478.0485+0.5063
    12.02.202477.5422+1.3097
    11.02.202476.2325-1.7458
    10.02.202477.9783-1.2413
    09.02.202479.2196-0.6487
    08.02.202479.8683-1.3395
    07.02.202481.2078-0.273
    06.02.202481.4808-0.0218
    05.02.202481.5026+1.3634
    04.02.202480.1392+0.6234
    03.02.202479.5158-0.8785
    02.02.202480.3943-1.2061
    01.02.202481.6004+2.577
    31.01.202479.0234+2.5297
    30.01.202476.4937+0.3367
    29.01.202476.157-1.93
    28.01.202478.087-0.6962
    27.01.202478.7832-2.3011
    26.01.202481.0843-1.7005
    25.01.202482.7848+1.9625
    24.01.202480.8223+1.4585
    23.01.202479.3638+4.5776
    22.01.202474.7862-6.3763
    21.01.202481.1625+0.45
    20.01.202480.7125-4.6199
    19.01.202485.3324+0.0284
    18.01.202485.304+2.9017
    17.01.202482.4023-1.1171
    16.01.202483.5194+0.8432
    15.01.202482.6762+0.9793
    14.01.202481.6969-0.1295
    13.01.202481.8264+3.5002
    11.01.202478.3262-4.3738
    10.01.202482.7+0.0989
    09.01.202482.6011+0.661
    08.01.202481.9401+5.9882
    07.01.202475.9519-8.2899
    06.01.202484.2418+0.687
    05.01.202483.5548+2.3262
    04.01.202481.2286+2.886
    03.01.202478.3426+4.0438
    02.01.202474.2988-1.2112
    01.01.202475.51-0.9692
    31.12.202376.4792+0.9101
    30.12.202375.5691+1.1911
    29.12.202374.378

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот