Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Amp

1 2 3 4 5 »

Курс белорусского рубля к Amp

Обновлено: 05.03.2021 09:30:01

=
Калькулятор BYN - AMP / Обратный расчет: курс Amp к белорусскому рублю
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно amp, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.8869
    макс: 17.9859
    за сутки:
    17.7123  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    05.03 09:3017.7123+0.0062
    05.03 09:2017.7061-0.0311
    05.03 09:1017.7372-0.0206
    05.03 09:0017.7578-0.0038
    05.03 08:5017.7616+0.0158
    05.03 08:4017.7458-0.0109
    05.03 08:3017.7567-0.0009
    05.03 08:2017.7576-0.0365
    05.03 08:1017.7941+0.1369
    05.03 08:0017.6572+0.0243
    05.03 07:5017.6329+0.0362
    05.03 07:4017.5967-0.0745
    05.03 07:3017.6712-0.2109
    05.03 07:2017.8821-0.0038
    05.03 07:1017.8859+0.1242
    05.03 06:5017.7617-0.0332
    05.03 06:4017.7949-0.0914
    05.03 06:3017.8863+0.0175
    05.03 06:2017.8688-0.0347
    05.03 06:1017.9035-0.0818
    05.03 06:0017.9853+0.0441
    05.03 05:5017.9412+0.0336
    05.03 05:4017.9076+0.1842
    05.03 05:3017.7234+0.0339
    05.03 05:2017.6895-0.1327
    05.03 05:1017.8222-0.0378
    05.03 05:0017.86+0.0628
    05.03 04:5017.7972-0.0555
    05.03 04:4017.8527-0.1254
    05.03 04:3017.9781+0.017
    05.03 04:2017.9611-0.0248
    05.03 04:1017.9859+0.261
    05.03 03:5017.7249+0.0835
    05.03 03:4017.6414-0.0286
    05.03 03:3017.67+0.0563
    05.03 03:2017.6137+0.2381
    05.03 03:1017.3756-0.0099
    05.03 02:5017.3855-0.0161
    05.03 02:4017.4016-0.1057
    05.03 02:3017.5073-0.1686
    05.03 02:2017.6759+0.1194
    05.03 02:1017.5565+0.0628
    05.03 01:5017.4937+0.1939
    05.03 01:4017.2998+0.0032
    05.03 01:3017.2966+0.0139
    05.03 01:2017.2827-0.0284
    05.03 01:1017.3111+0.0753
    05.03 01:0017.2358+0.0539
    05.03 00:5017.1819-0.0466
    05.03 00:4017.2285-0.0712
    05.03 00:3017.2997-0.0414
    05.03 00:2017.3411-0.0408
    05.03 00:1017.3819-0.0115
    05.03 00:0017.3934-0.1503
    04.03 23:5017.5437-0.0039
    04.03 23:4017.5476-0.1089
    04.03 23:3017.6565-0.0843
    04.03 23:2017.7408+0.0757
    04.03 23:1017.6651+0.1256
    04.03 23:0017.5395-0.0128
    04.03 22:5017.5523-0.0557
    04.03 22:4017.608+0.1329
    04.03 22:3017.4751-0.0516
    04.03 22:2017.5267-0.0145
    04.03 22:1017.5412+0.1517
    04.03 22:0017.3895+0.174
    04.03 21:5017.2155-0.0219
    04.03 21:4017.2374+0.0151
    04.03 21:3017.2223+0.0941
    04.03 21:2017.1282+0.1129
    04.03 21:1017.0153+0.1191
    04.03 21:0016.8962+0.0269
    04.03 20:5016.8693+0.0068
    04.03 20:4016.8625+0.1532
    04.03 20:3016.7093-0.0613
    04.03 20:2016.7706+0.01
    04.03 20:1016.7606-0.055
    04.03 20:0016.8156+0.0445
    04.03 19:5016.7711-0.0027
    04.03 19:4016.7738-0.0586
    04.03 19:3016.8324+0.061
    04.03 19:2016.7714-0.1174
    04.03 19:1016.8888+0.0752
    04.03 19:0016.8136-0.0457
    04.03 18:5016.8593+0.184
    04.03 18:4016.6753-0.1142
    04.03 18:3016.7895-0.016
    04.03 18:2016.8055+0.2647
    04.03 18:1016.5408+0.2365
    04.03 17:5016.3043+0.0261
    04.03 17:4016.2782-0.0717
    04.03 17:3016.3499-0.0751
    04.03 17:2016.425-0.016
    04.03 17:1016.441+0.0333
    04.03 16:5016.4077-0.0486
    04.03 16:4016.4563-0.0145
    04.03 16:3016.4708+0.001
    04.03 16:2016.4698-0.0313
    04.03 16:1016.5011+0.0655
    04.03 16:0016.4356-0.0124
    04.03 15:5016.448+0.0616
    04.03 15:4016.3864+0.0326
    04.03 15:3016.3538-0.014
    04.03 15:2016.3678-0.1013
    04.03 15:1016.4691+0.0756
    04.03 15:0016.3935+0.0426
    04.03 14:5016.3509+0.0461
    04.03 14:4016.3048+0.0011
    04.03 14:3016.3037+0.0087
    04.03 14:2016.295-0.0023
    04.03 14:1016.2973+0.0067
    04.03 14:0016.2906-0.0965
    04.03 13:5016.3871+0.0041
    04.03 13:4016.383-0.014
    04.03 13:3016.397+0.0507
    04.03 13:2016.3463+0.0412
    04.03 13:1016.3051-0.0588
    04.03 13:0016.3639+0.0271
    04.03 12:5016.3368+0.0524
    04.03 12:4016.2844+0.0809
    04.03 12:3016.2035+0.1475
    04.03 12:2016.056+0.0721
    04.03 12:1015.9839+0.0906
    04.03 11:5015.8933-0.0026
    04.03 11:4015.8959+0.009
    04.03 11:3015.8869-0.0353
    04.03 11:2015.9222-0.0475
    04.03 11:1015.9697-0.0789
    04.03 11:0016.0486+0.0061
    04.03 10:5016.0425+0.035
    04.03 10:4016.0075-0.006
    04.03 10:3016.0135-0.077
    04.03 10:2016.0905-0.0029
    04.03 10:1016.0934-0.0182
    04.03 10:0016.1116
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.1957
    макс: 18.3972
    за неделю:
    17.7123  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0206
    05.03 09:0017.7578+0.1369
    05.03 08:0017.6572-0.0818
    05.03 06:0017.9853-0.0378
    05.03 05:0017.86+0.0753
    05.03 01:0017.2358-0.0115
    05.03 00:0017.3934+0.1256
    04.03 23:0017.5395+0.1517
    04.03 22:0017.3895+0.1191
    04.03 21:0016.8962-0.055
    04.03 20:0016.8156+0.0752
    04.03 19:0016.8136+0.0655
    04.03 16:0016.4356+0.0756
    04.03 15:0016.3935+0.0067
    04.03 14:0016.2906-0.0588
    04.03 13:0016.3639-0.0789
    04.03 11:0016.0486-0.0182
    04.03 10:0016.1116-0.0279
    04.03 09:0016.0617-0.0093
    04.03 08:0016.1971-0.0067
    04.03 07:0015.8986+0.0262
    04.03 06:0015.61-0.0706
    04.03 05:0015.7347-0.012
    04.03 04:0015.8412+0.1356
    04.03 03:0015.868+0.1934
    04.03 02:0015.8538+0.4371
    04.03 01:0015.4763-0.0029
    04.03 00:0015.5785-0.0305
    03.03 23:0015.4398-0.0003
    03.03 22:0015.4131-0.0322
    03.03 21:0015.6126-0.0946
    03.03 19:0015.9055-0.0145
    03.03 18:0015.9593+0.0022
    03.03 17:0015.9322+0.0664
    03.03 16:0015.8155-0.0697
    03.03 15:0015.9725-0.059
    03.03 14:0016.0062-0.0163
    03.03 13:0015.8905-0.0175
    03.03 12:0016.0443-0.0039
    03.03 11:0016.2085-0.001
    03.03 10:0016.1873+0.001
    03.03 09:0016.3364+0.0108
    03.03 08:0016.3813+0.1169
    03.03 06:0016.1483-0.0001
    03.03 05:0016.008+0.0446
    03.03 04:0015.9341+0.0095
    03.03 02:0016.7249-0.0575
    03.03 01:0016.709-0.0132
    03.03 00:0016.7339+0.1796
    02.03 22:0016.0533-0.1403
    02.03 21:0015.7425-0.0186
    02.03 20:0016.1571-0.0032
    02.03 19:0015.9357-0.1042
    02.03 18:0015.4615+0.1211
    02.03 16:0015.2683-0.0006
    02.03 14:0015.1957-0.047
    02.03 11:0015.6521+0.0187
    02.03 10:0015.737+0.0336
    02.03 09:0015.56-0.019
    02.03 06:0015.5977-0.1023
    02.03 03:0016.0881-0.0588
    02.03 02:0016.232+0.0245
    02.03 01:0016.2787-0.0701
    02.03 00:0016.353-0.055
    01.03 23:0016.3143-0.1018
    01.03 22:0016.3507-0.1363
    01.03 21:0016.4306-0.1491
    01.03 19:0016.0698-0.2087
    01.03 16:0016.371+0.0798
    01.03 14:0016.1775-0.0421
    01.03 13:0016.3666-0.0776
    01.03 10:0016.9107-0.0946
    01.03 09:0017.1946-0.0663
    01.03 08:0017.1752-0.0071
    01.03 07:0017.2796-0.1437
    01.03 05:0017.7845-0.03
    01.03 04:0017.3194-0.0732
    01.03 02:0017.098-0.1145
    01.03 01:0017.046-0.0956
    01.03 00:0017.4573-0.0882
    28.02 23:0017.6374-0.0929
    28.02 22:0017.6586+0.0532
    28.02 21:0017.7649+0.1383
    28.02 20:0017.6338-0.0816
    28.02 19:0017.8847+0.0646
    28.02 18:0017.9232+0.1463
    28.02 16:0018.0182-0.0807
    28.02 15:0018.0192+0.0978
    28.02 14:0018.1924+0.2392
    28.02 13:0017.9524-0.1225
    28.02 12:0018.1372-0.2661
    28.02 11:0018.3972+1.1074
    28.02 10:0017.2362+0.1877
    28.02 09:0017.1581+0.128
    28.02 08:0016.7998-0.0477
    28.02 07:0016.9704-0.0423
    28.02 06:0016.3857-0.1604
    28.02 05:0015.7352+0.04
    28.02 04:0015.6768-0.0523
    28.02 03:0015.9156+0.1823
    28.02 02:0015.7795-0.0192
    28.02 01:0015.7234-0.0274
    28.02 00:0015.9708-0.1562
    27.02 23:0016.1853+0.0146
    27.02 22:0016.1196-0.0059
    27.02 21:0016.1862-0.0319
    27.02 20:0016.3272-0.0206
    27.02 19:0016.2028+0.2309
    27.02 18:0015.9246-0.0562
    27.02 17:0016.0448-0.0808
    27.02 16:0016.1649-0.0893
    27.02 15:0016.1855+0.0204
    27.02 14:0016.2743+0.1137
    27.02 12:0016.3722+0.1048
    27.02 11:0016.0538+0.0977
    27.02 10:0015.8914-0.0485
    27.02 09:0015.7284+0.1302
    27.02 08:0015.7373+0.0102
    27.02 07:0015.6744-0.0001
    27.02 06:0015.919+0.009
    27.02 05:0015.8154-0.048
    27.02 04:0015.8383+0.0131
    27.02 03:0016.1601-0.1324
    27.02 02:0016.1908+0.057
    27.02 01:0016.32+0.1248
    27.02 00:0016.2836+0.2067
    26.02 23:0015.9834-0.0423
    26.02 22:0015.9259-0.0614
    26.02 21:0016.1307-0.0821
    26.02 20:0016.0757-0.06
    26.02 19:0016.2655+0.1032
    26.02 18:0016.0538-0.124
    26.02 17:0016.332+0.056
    26.02 16:0016.1764-0.0857
    26.02 15:0016.3579+0.2977
    26.02 14:0015.7745+0.038
    26.02 12:0016.2622-0.019
    26.02 11:0016.3141-0.1431
    26.02 10:0015.8882
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 10.4078
    макс: 39.7962
    за месяц:
      17.7123
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    04.03.202116.5283+0.5935
    03.03.202115.9348+0.1876
    02.03.202115.7472-0.8037
    01.03.202116.5509-0.8234
    28.02.202117.3743+1.3442
    27.02.202116.0301-0.1051
    26.02.202116.1352+1.6963
    25.02.202114.4389-0.8923
    24.02.202115.3312-1.3959
    23.02.202116.7271+2.5485
    22.02.202114.1786+1.2088
    21.02.202112.9698-0.4246
    20.02.202113.3944+0.7088
    19.02.202112.6856+0.9121
    18.02.202111.7735-0.1719
    17.02.202111.9454+1.0912
    16.02.202110.8542-0.5759
    15.02.202111.4301-0.5059
    14.02.202111.936+1.5282
    13.02.202110.4078-0.9616
    12.02.202111.3694-5.8187
    11.02.202117.1881-8.7258
    10.02.202125.9139-5.2275
    09.02.202131.1414-1.48
    08.02.202132.6214-0.489
    07.02.202133.1104+3.0211
    06.02.202130.0893+0.5186
    05.02.202129.5707-8.4429
    04.02.202138.0136-1.7826
    03.02.202139.7962+0.0987
    02.02.202139.6975
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 10.4078
    макс: 84.0363
    за квартал:
      17.7123
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    04.03.202116.5283+0.5935
    03.03.202115.9348+0.1876
    02.03.202115.7472-0.8037
    01.03.202116.5509-0.8234
    28.02.202117.3743+1.3442
    27.02.202116.0301-0.1051
    26.02.202116.1352+1.6963
    25.02.202114.4389-0.8923
    24.02.202115.3312-1.3959
    23.02.202116.7271+2.5485
    22.02.202114.1786+1.2088
    21.02.202112.9698-0.4246
    20.02.202113.3944+0.7088
    19.02.202112.6856+0.9121
    18.02.202111.7735-0.1719
    17.02.202111.9454+1.0912
    16.02.202110.8542-0.5759
    15.02.202111.4301-0.5059
    14.02.202111.936+1.5282
    13.02.202110.4078-0.9616
    12.02.202111.3694-5.8187
    11.02.202117.1881-8.7258
    10.02.202125.9139-5.2275
    09.02.202131.1414-1.48
    08.02.202132.6214-0.489
    07.02.202133.1104+3.0211
    06.02.202130.0893+0.5186
    05.02.202129.5707-8.4429
    04.02.202138.0136-1.7826
    03.02.202139.7962+0.0987
    02.02.202139.6975-0.2186
    01.02.202139.9161-7.7399
    31.01.202147.656-3.8747
    30.01.202151.5307-4.3818
    29.01.202155.9125-9.1463
    28.01.202165.0588+2.8191
    27.01.202162.2397-0.0132
    26.01.202162.2529+1.4222
    25.01.202160.8307+0.2885
    24.01.202160.5422+3.4242
    23.01.202157.118+0.0942
    22.01.202157.0238-0.5981
    21.01.202157.6219+3.1783
    20.01.202154.4436+4.2267
    19.01.202150.2169-1.5858
    18.01.202151.8027-0.3048
    17.01.202152.1075+2.5596
    16.01.202149.5479+0.3335
    15.01.202149.2144+1.3524
    14.01.202147.862-2.1609
    13.01.202150.0229-0.2045
    12.01.202150.2274-0.6922
    11.01.202150.9196-16.9799
    21.12.202067.8995+0.1376
    20.12.202067.7619-5.8624
    19.12.202073.6243+5.7224
    18.12.202067.9019+1.5731
    17.12.202066.3288-2.9555
    16.12.202069.2843+0.5531
    15.12.202068.7312-6.46
    14.12.202075.1912-0.2493
    13.12.202075.4405-2.7106
    12.12.202078.1511+1.8984
    11.12.202076.2527-0.7208
    10.12.202076.9735-3.6324
    09.12.202080.6059+13.7262
    08.12.202066.8797-1.377
    07.12.202068.2567-6.2591
    06.12.202074.5158-3.3316
    05.12.202077.8474-6.1889
    04.12.202084.0363

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот