Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Amp
- Биткоин 70445.93
- Эфириум 3566.2
- Tether 0.99998
- Binance Coin 608.89
- Solana 186.56
- Lido Staked ETH 3552.68
- Рипл 0.61884
- USD Coin 0.99984
- Dogecoin 0.21709
- Cardano 0.64611
- Avalanche 53.9533
- SHIBA INU 3.114E-5
- Tokamak Network 4.8919
- Polkadot 9.5588
- Bitcoin Cash 582.07
- ChainLink 19.0546
- Wrapped Bitcoin 70408.96
- TRON 0.12024
- Wrapped TRON 0.12019
- Matic Network 0.99547
Курс белорусского рубля к Amp
Обновлено: 29.03.2024 09:40:01
= | ||
Калькулятор BYN - AMP / Обратный расчет: курс Amp к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно amp, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 26.2679макс: 27.6248за сутки:
27.3149 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 29.03 09:40 27.3149 +0.0392 29.03 09:30 27.2757 +0.0781 29.03 09:20 27.1976 +0.0142 29.03 09:10 27.1834 +0.0566 29.03 09:00 27.1268 -0.0449 29.03 08:50 27.1717 +0.1375 29.03 08:40 27.0342 +0.0376 29.03 08:30 26.9966 -0.3817 29.03 08:20 27.3783 +0.0137 29.03 08:10 27.3646 -0.0306 29.03 08:03 27.3952 +0.0498 29.03 08:00 27.3454 +0.1564 29.03 07:50 27.189 +0.0075 29.03 07:40 27.1815 -0.0663 29.03 07:30 27.2478 -0.052 29.03 07:20 27.2998 -0.0048 29.03 07:10 27.3046 -0.0067 29.03 07:00 27.3113 -0.0639 29.03 06:50 27.3752 +0.0678 29.03 06:40 27.3074 -0.0773 29.03 06:30 27.3847 +0.1545 29.03 06:20 27.2302 +0.0191 29.03 06:10 27.2111 -0.0111 29.03 06:03 27.2222 -0.0061 29.03 06:00 27.2283 +0.0434 29.03 05:50 27.1849 -0.0713 29.03 05:40 27.2562 -0.0373 29.03 05:30 27.2935 +0.0278 29.03 05:20 27.2657 +0.058 29.03 05:10 27.2077 +0.0091 29.03 05:00 27.1986 +0.0404 29.03 04:50 27.1582 +0.121 29.03 04:40 27.0372 -0.0159 29.03 04:30 27.0531 +0.202 29.03 04:20 26.8511 +0.0034 29.03 04:10 26.8477 +0.0299 29.03 04:03 26.8178 +0.0049 29.03 04:00 26.8129 -0.1739 29.03 03:50 26.9868 -0.0075 29.03 03:40 26.9943 -0.0364 29.03 03:30 27.0307 -0.0724 29.03 03:20 27.1031 +0.1019 29.03 03:10 27.0012 +0.0204 29.03 03:00 26.9808 -0.0133 29.03 02:50 26.9941 +0.0362 29.03 02:40 26.9579 +0.066 29.03 02:30 26.8919 -0.0253 29.03 02:20 26.9172 +0.0123 29.03 02:10 26.9049 +0.0042 29.03 02:03 26.9007 +0.0404 29.03 02:00 26.8603 -0.0827 29.03 01:50 26.943 +0.0569 29.03 01:40 26.8861 -0.0372 29.03 01:30 26.9233 -0.0255 29.03 01:20 26.9488 +0.036 29.03 01:10 26.9128 +0.0983 29.03 01:00 26.8145 +0.0456 29.03 00:50 26.7689 -0.0206 29.03 00:40 26.7895 -0.0349 29.03 00:30 26.8244 -0.053 29.03 00:20 26.8774 +0.0858 29.03 00:10 26.7916 +0.0489 29.03 00:03 26.7427 -0.0219 29.03 00:00 26.7646 -0.0059 28.03 23:50 26.7705 -0.0751 28.03 23:40 26.8456 -0.0594 28.03 23:30 26.905 +0.0318 28.03 23:20 26.8732 -0.0038 28.03 23:10 26.877 +0.1109 28.03 23:00 26.7661 +0.0581 28.03 22:50 26.708 -0.0777 28.03 22:40 26.7857 +0.0902 28.03 22:30 26.6955 -0.017 28.03 22:20 26.7125 -0.0046 28.03 22:10 26.7171 +0.031 28.03 22:03 26.6861 -0.0126 28.03 22:00 26.6987 +0.0226 28.03 21:50 26.6761 -0.0937 28.03 21:40 26.7698 -0.1092 28.03 21:30 26.879 +0.0806 28.03 21:20 26.7984 -0.1177 28.03 21:10 26.9161 -0.0087 28.03 21:00 26.9248 +0.0497 28.03 20:50 26.8751 -0.0688 28.03 20:40 26.9439 -0.0876 28.03 20:30 27.0315 +0.0902 28.03 20:20 26.9413 +0.0612 28.03 20:10 26.8801 +0.0788 28.03 20:03 26.8013 +0.0593 28.03 20:00 26.742 +0.0586 28.03 19:50 26.6834 -0.1012 28.03 19:40 26.7846 +0.0863 28.03 19:30 26.6983 +0.0365 28.03 19:20 26.6618 +0.1098 28.03 19:10 26.552 +0.0016 28.03 19:00 26.5504 -0.296 28.03 18:50 26.8464 -0.0826 28.03 18:40 26.929 +0.0035 28.03 18:30 26.9255 +0.0547 28.03 18:20 26.8708 -0.0236 28.03 18:10 26.8944 -0.0942 28.03 18:03 26.9886 +0.0325 28.03 18:00 26.9561 -0.2151 28.03 17:50 27.1712 +0.0059 28.03 17:40 27.1653 -0.0011 28.03 17:30 27.1664 -0.1171 28.03 17:20 27.2835 +0.3835 28.03 17:10 26.9 -0.0069 28.03 17:00 26.9069 -0.1013 28.03 16:50 27.0082 +0.1843 28.03 16:40 26.8239 +0.1735 28.03 16:30 26.6504 -0.0983 28.03 16:20 26.7487 +0.2126 28.03 16:10 26.5361 +0.2682 28.03 16:03 26.2679 -0.0701 28.03 16:00 26.338 -0.9173 28.03 15:50 27.2553 -0.2873 28.03 15:40 27.5426 +0.0029 28.03 15:30 27.5397 -0.0168 28.03 15:20 27.5565 -0.0022 28.03 15:10 27.5587 +0.0248 28.03 15:00 27.5339 -0.0909 28.03 14:50 27.6248 +0.11 28.03 14:40 27.5148 +0.1597 28.03 14:30 27.3551 -0.0393 28.03 14:20 27.3944 -0.2074 28.03 14:10 27.6018 +0.1006 28.03 14:03 27.5012 +0.0131 28.03 14:00 27.4881 -0.0227 28.03 13:50 27.5108 +0.1114 28.03 13:40 27.3994 -0.073 28.03 13:30 27.4724 +0.0772 28.03 13:20 27.3952 +0.0793 28.03 13:10 27.3159 -0.0043 28.03 13:00 27.3202 +0.0464 28.03 12:50 27.2738 +0.0737 28.03 12:40 27.2001 +0.0159 28.03 12:30 27.1842 +0.0093 28.03 12:20 27.1749 -0.005 28.03 12:10 27.1799 -0.08 28.03 12:03 27.2599 +0.0322 28.03 12:00 27.2277 -0.014 28.03 11:50 27.2417 -0.0483 28.03 11:40 27.29 -0.0045 28.03 11:30 27.2945 +0.076 28.03 11:20 27.2185 -0.0126 28.03 11:10 27.2311 +0.0196 28.03 11:00 27.2115 +0.0632 28.03 10:50 27.1483 +0.0026 28.03 10:40 27.1457 +0.0134 28.03 10:30 27.1323 +0.0259 28.03 10:20 27.1064 -0.1831 28.03 10:10 27.2895 -0.0782 28.03 10:03 27.3677 -0.0004 28.03 10:00 27.3681 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 25.227макс: 28.3066за неделю:
27.3149 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 29.03 09:40 27.3149 -0.0449 29.03 08:50 27.1717 +0.1564 29.03 07:50 27.189 -0.0639 29.03 06:50 27.3752 +0.0434 29.03 05:50 27.1849 +0.0404 29.03 04:50 27.1582 -0.1739 29.03 03:50 26.9868 -0.0133 29.03 02:50 26.9941 -0.0827 29.03 01:50 26.943 +0.0456 29.03 00:50 26.7689 -0.0059 28.03 23:50 26.7705 +0.0581 28.03 22:50 26.708 +0.0226 28.03 21:50 26.6761 +0.0497 28.03 20:50 26.8751 +0.0586 28.03 19:50 26.6834 -0.296 28.03 18:50 26.8464 -0.2151 28.03 17:50 27.1712 -0.1013 28.03 16:50 27.0082 -0.9173 28.03 15:50 27.2553 -0.0909 28.03 14:50 27.6248 -0.0227 28.03 13:50 27.5108 +0.0464 28.03 12:50 27.2738 -0.014 28.03 11:50 27.2417 +0.0632 28.03 10:50 27.1483 +0.0415 28.03 09:50 27.3266 +0.0797 28.03 08:50 27.3328 +0.0508 28.03 07:50 27.2883 -0.1162 28.03 06:50 27.5965 +0.0524 28.03 05:50 27.6186 +0.0117 28.03 04:50 27.7561 -0.0593 28.03 03:50 27.6476 -0.0613 28.03 02:50 27.6082 +0.0706 28.03 01:50 27.5113 +0.0824 28.03 00:50 27.1921 -0.0161 27.03 23:50 27.4515 -0.049 27.03 22:50 27.6305 +0.0665 27.03 21:50 27.5734 +0.1049 27.03 20:50 27.5396 -0.1356 27.03 19:50 27.5452 +0.0301 27.03 18:50 27.5368 +0.059 27.03 17:50 27.0483 +0.144 27.03 16:50 26.9727 +0.0484 27.03 15:50 27.0604 -0.088 27.03 14:50 27.0478 +0.0208 27.03 13:50 27.1446 -0.0319 27.03 12:50 26.6335 -0.0814 27.03 11:50 26.6734 +0.0609 27.03 10:50 26.6375 -0.0499 27.03 09:50 26.313 +0.0241 27.03 08:50 26.315 +0.1362 27.03 07:50 26.0678 +0.2061 27.03 06:50 25.7425 +0.0454 27.03 05:50 25.8058 +0.0533 27.03 04:50 26.3713 +0.0569 27.03 03:50 26.367 +0.022 27.03 02:50 26.4673 -0.0428 27.03 01:50 26.4349 +0.1635 27.03 00:50 26.1909 -0.0375 26.03 23:50 26.7042 +0.0083 26.03 22:50 26.6736 -0.0329 26.03 21:50 26.5417 +0.1087 26.03 20:50 26.5781 +0.1274 26.03 19:50 26.5345 +0.0758 26.03 18:50 26.2633 -0.1166 26.03 17:50 26.2252 +0.0523 26.03 16:50 25.8887 +0.1229 26.03 15:50 25.5873 +0.0351 26.03 14:50 25.8745 -0.0909 26.03 13:50 25.8728 -0.0012 26.03 12:50 25.8661 -0.1413 26.03 11:50 26.2027 +0.1905 26.03 10:50 25.8807 -0.054 26.03 09:50 25.8282 +0.0185 26.03 08:50 25.8725 -0.0679 26.03 07:50 25.8997 -0.0227 26.03 06:50 26.0655 -0.103 26.03 05:50 26.2533 -0.1205 26.03 04:50 25.8128 +0.007 26.03 03:50 25.728 +0.0602 26.03 02:50 25.7523 +0.0645 26.03 01:50 25.6322 -0.0022 26.03 00:50 25.8818 +0.0191 25.03 23:50 25.7615 -0.2385 25.03 22:50 25.8412 -0.049 25.03 21:50 25.7476 +0.0261 25.03 20:50 25.5699 -0.0057 25.03 19:50 25.8547 -0.0912 25.03 18:50 25.8365 +0.0403 25.03 17:50 25.9906 -0.1553 25.03 16:50 26.7247 +0.1102 25.03 15:50 26.4609 +0.0723 25.03 14:50 26.5676 +0.0733 25.03 13:50 26.3936 -0.0605 25.03 12:50 26.465 +0.0131 25.03 11:50 26.4083 +0.0459 25.03 10:50 26.3877 +0.0501 25.03 09:50 25.9638 +0.0314 25.03 08:50 26.1397 -0.1376 25.03 07:50 26.1609 +0.0522 25.03 06:50 26.1263 +0.0762 25.03 05:50 26.0868 -0.0644 25.03 04:50 26.3118 +0.2034 25.03 03:50 26.1967 +0.1024 25.03 02:50 25.665 +0.1381 25.03 01:50 26.135 -0.2001 25.03 00:50 26.0958 +0.0555 24.03 23:50 25.7488 +0.0875 24.03 22:50 25.5634 +0.0679 24.03 21:50 26.0629 +0.0194 24.03 20:50 25.227 -0.5608 24.03 19:50 27.1483 +0.1374 24.03 18:50 26.663 +0.0603 24.03 17:50 27.3494 -0.0019 24.03 16:50 27.2022 -0.0613 24.03 15:50 27.3548 +0.0702 24.03 14:50 27.3135 +0.0239 24.03 13:50 27.534 +0.0103 24.03 12:50 27.5211 -0.0816 24.03 11:50 27.5037 -0.0678 24.03 10:50 27.8181 -0.0062 24.03 09:50 27.7193 +0.0197 24.03 08:50 27.562 +0.1645 24.03 07:50 27.1372 +0.0958 24.03 06:50 27.459 -0.0283 24.03 05:50 27.62 -0.0342 24.03 04:50 27.4311 -0.0668 24.03 03:50 27.3132 +0.0397 24.03 02:50 27.4073 +0.018 24.03 01:50 27.3593 -0.1075 24.03 00:50 27.3648 +0.0082 23.03 23:50 27.419 +0.0132 23.03 22:50 27.1847 -0.0976 23.03 21:50 27.0233 +0.0114 23.03 20:50 26.8098 +0.0274 23.03 19:50 27.2042 -0.0955 23.03 18:50 27.3844 +0.0404 23.03 17:50 27.1347 -0.0149 23.03 16:50 27.3312 -0.1479 23.03 15:50 27.329 -0.587 23.03 14:50 27.6926 +0.0609 23.03 13:50 27.7495 +0.0005 23.03 12:50 27.969 +0.0219 23.03 11:50 27.716 -0.0105 23.03 10:50 27.4256 -0.1347 23.03 09:50 27.5413 -0.0182 23.03 08:50 27.5789 +0.0592 23.03 07:50 27.603 -0.1156 23.03 06:50 27.9711 +0.0099 23.03 05:50 27.6747 +0.0492 23.03 04:50 27.685 -0.0109 23.03 03:50 27.7314 -0.1297 23.03 02:50 27.8446 +0.049 23.03 01:50 28.0117 -0.2001 23.03 00:50 28.3066 +0.0693 22.03 23:50 28.0709 -0.0652 22.03 22:50 28.0352 +0.1323 22.03 21:50 27.7772 -0.0102 22.03 20:50 27.7267 -0.1243 22.03 19:50 27.8535 +0.0468 22.03 18:50 27.5389 -0.1121 22.03 17:50 27.9855 +0.1338 22.03 16:50 27.5442 -0.2936 22.03 15:50 27.1109 +0.0732 22.03 14:50 27.3374 +0.1768 22.03 13:50 26.9851 -0.0312 22.03 12:50 26.8348 +0.106 22.03 11:50 26.6418 +0.0898 22.03 10:50 26.6903 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 21.3518макс: 58.2976за месяц:
27.3149 Дата Курс +/- 28.03.2024 27.1093 +0.1516 27.03.2024 26.9577 +0.8148 26.03.2024 26.1429 +0.1068 25.03.2024 26.0361 -0.842 24.03.2024 26.8781 -0.542 23.03.2024 27.4201 -0.0038 22.03.2024 27.4239 +1.2031 21.03.2024 26.2208 -0.2285 20.03.2024 26.4493 -1.3258 19.03.2024 27.7751 +1.8211 18.03.2024 25.954 +1.9349 17.03.2024 24.0191 +0.1412 16.03.2024 23.8779 -3.2133 15.03.2024 27.0912 +3.2061 14.03.2024 23.8851 +2.5333 13.03.2024 21.3518 -0.7598 12.03.2024 22.1116 -27.9711 11.03.2024 50.0827 -2.7978 10.03.2024 52.8805 +0.035 09.03.2024 52.8455 -1.7575 08.03.2024 54.603 -0.5261 07.03.2024 55.1291 -2.5115 06.03.2024 57.6406 +0.3649 05.03.2024 57.2757 +2.8862 04.03.2024 54.3895 +1.1947 03.03.2024 53.1948 -2.2891 02.03.2024 55.4839 -1.375 01.03.2024 56.8589 -0.3135 29.02.2024 57.1724 -1.1252 28.02.2024 58.2976 +0.997 27.02.2024 57.3006 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 21.3518макс: 85.3324за квартал:
27.3149 Дата Курс +/- 28.03.2024 27.1093 +0.1516 27.03.2024 26.9577 +0.8148 26.03.2024 26.1429 +0.1068 25.03.2024 26.0361 -0.842 24.03.2024 26.8781 -0.542 23.03.2024 27.4201 -0.0038 22.03.2024 27.4239 +1.2031 21.03.2024 26.2208 -0.2285 20.03.2024 26.4493 -1.3258 19.03.2024 27.7751 +1.8211 18.03.2024 25.954 +1.9349 17.03.2024 24.0191 +0.1412 16.03.2024 23.8779 -3.2133 15.03.2024 27.0912 +3.2061 14.03.2024 23.8851 +2.5333 13.03.2024 21.3518 -0.7598 12.03.2024 22.1116 -27.9711 11.03.2024 50.0827 -2.7978 10.03.2024 52.8805 +0.035 09.03.2024 52.8455 -1.7575 08.03.2024 54.603 -0.5261 07.03.2024 55.1291 -2.5115 06.03.2024 57.6406 +0.3649 05.03.2024 57.2757 +2.8862 04.03.2024 54.3895 +1.1947 03.03.2024 53.1948 -2.2891 02.03.2024 55.4839 -1.375 01.03.2024 56.8589 -0.3135 29.02.2024 57.1724 -1.1252 28.02.2024 58.2976 +0.997 27.02.2024 57.3006 -1.4827 26.02.2024 58.7833 +0.6418 25.02.2024 58.1415 -1.3355 24.02.2024 59.477 +4.246 23.02.2024 55.231 -1.0376 22.02.2024 56.2686 -13.5198 21.02.2024 69.7884 -1.9905 20.02.2024 71.7789 -0.621 19.02.2024 72.3999 -2.3721 18.02.2024 74.772 -1.3309 17.02.2024 76.1029 -0.4472 16.02.2024 76.5501 +0.7124 15.02.2024 75.8377 -1.1971 14.02.2024 77.0348 -1.0137 13.02.2024 78.0485 +0.5063 12.02.2024 77.5422 +1.3097 11.02.2024 76.2325 -1.7458 10.02.2024 77.9783 -1.2413 09.02.2024 79.2196 -0.6487 08.02.2024 79.8683 -1.3395 07.02.2024 81.2078 -0.273 06.02.2024 81.4808 -0.0218 05.02.2024 81.5026 +1.3634 04.02.2024 80.1392 +0.6234 03.02.2024 79.5158 -0.8785 02.02.2024 80.3943 -1.2061 01.02.2024 81.6004 +2.577 31.01.2024 79.0234 +2.5297 30.01.2024 76.4937 +0.3367 29.01.2024 76.157 -1.93 28.01.2024 78.087 -0.6962 27.01.2024 78.7832 -2.3011 26.01.2024 81.0843 -1.7005 25.01.2024 82.7848 +1.9625 24.01.2024 80.8223 +1.4585 23.01.2024 79.3638 +4.5776 22.01.2024 74.7862 -6.3763 21.01.2024 81.1625 +0.45 20.01.2024 80.7125 -4.6199 19.01.2024 85.3324 +0.0284 18.01.2024 85.304 +2.9017 17.01.2024 82.4023 -1.1171 16.01.2024 83.5194 +0.8432 15.01.2024 82.6762 +0.9793 14.01.2024 81.6969 -0.1295 13.01.2024 81.8264 +3.5002 11.01.2024 78.3262 -4.3738 10.01.2024 82.7 +0.0989 09.01.2024 82.6011 +0.661 08.01.2024 81.9401 +5.9882 07.01.2024 75.9519 -8.2899 06.01.2024 84.2418 +0.687 05.01.2024 83.5548 +2.3262 04.01.2024 81.2286 +2.886 03.01.2024 78.3426 +4.0438 02.01.2024 74.2988 -1.2112 01.01.2024 75.51 -0.9692 31.12.2023 76.4792 +0.9101 30.12.2023 75.5691 +1.1911 29.12.2023 74.378