Курсы криптовалют к Amp

Биткоин 64218.18
Эфириум 3160.5
Tether 0.99937
Binance Coin 611.43
Solana 147.87
USD Coin 0.99995
Lido Staked ETH 3154.95
Рипл 0.52483
Dogecoin 0.15203
Tokamak Network 5.4361
Cardano 0.47338
SHIBA INU 2.6E-5
Avalanche 35.6515
TRON 0.1169
Wrapped TRON 0.11672
Wrapped Bitcoin 64137.24
Polkadot 6.9242
Bitcoin Cash 478.95
ChainLink 14.7603
NEAR Protocol 7.2032

Все криптовалюты » Белорусский рубль » Amp »

Курс белорусского рубля к Amp

Обновлено: 25.04.2024 19:10:01


	=
Калькулятор BYN - AMP / Обратный расчет: курс Amp к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно amp, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.4125

макс: 39.1485

за сутки:

37.8731

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04 19:10	37.8731	+0.0383
25.04 19:00	37.8348	-0.09
25.04 18:50	37.9248	-0.0983
25.04 18:40	38.0231	-0.0977
25.04 18:30	38.1208	-0.0128
25.04 18:20	38.1336	-0.1406
25.04 18:10	38.2742	-0.1192
25.04 18:03	38.3934	+0.0089
25.04 18:00	38.3845	+0.0285
25.04 17:50	38.356	+0.0835
25.04 17:40	38.2725	+0.2292
25.04 17:30	38.0433	+0.0341
25.04 17:20	38.0092	-0.1289
25.04 17:10	38.1381	-0.1104
25.04 17:00	38.2485	-0.0813
25.04 16:50	38.3298	-0.1502
25.04 16:40	38.48	+0.0112
25.04 16:30	38.4688	+0.0684
25.04 16:20	38.4004	+0.1256
25.04 16:10	38.2748	-0.0125
25.04 16:03	38.2873	-0.0759
25.04 16:00	38.3632	+0.2134
25.04 15:50	38.1498	-0.028
25.04 15:40	38.1778	+0.1435
25.04 15:30	38.0343	+0.1828
25.04 15:20	37.8515	+0.1469
25.04 15:10	37.7046	-0.2562
25.04 15:00	37.9608	+0.196
25.04 14:50	37.7648	-0.7231
25.04 14:40	38.4879	+0.6353
25.04 14:30	37.8526	+0.0185
25.04 14:20	37.8341	-0.3221
25.04 14:10	38.1562	+0.1089
25.04 14:03	38.0473	+0.2194
25.04 14:00	37.8279	-0.1636
25.04 13:50	37.9915	-0.1995
25.04 13:40	38.191	+0.2139
25.04 13:30	37.9771	+0.342
25.04 13:20	37.6351	-0.0997
25.04 13:10	37.7348	-0.6079
25.04 13:00	38.3427	+0.0036
25.04 12:50	38.3391	+0.0273
25.04 12:40	38.3118	-0.0899
25.04 12:30	38.4017	+0.1387
25.04 12:20	38.263	-0.0389
25.04 12:10	38.3019	+0.3143
25.04 12:03	37.9876	+0.0437
25.04 12:00	37.9439	-0.1176
25.04 11:50	38.0615	-0.343
25.04 11:40	38.4045	+0.207
25.04 11:30	38.1975	-0.0219
25.04 11:20	38.2194	-0.4701
25.04 11:10	38.6895	-0.2267
25.04 11:00	38.9162	-0.0765
25.04 10:50	38.9927	+0.1277
25.04 10:40	38.865	+0.0185
25.04 10:30	38.8465	+0.0046
25.04 10:20	38.8419	+0.0178
25.04 10:10	38.8241	-0.0479
25.04 10:03	38.872	-0.0168
25.04 10:00	38.8888	-0.0942
25.04 09:50	38.983	+0.097
25.04 09:40	38.886	-0.0415
25.04 09:30	38.9275	+0.0004
25.04 09:20	38.9271	+0.0084
25.04 09:10	38.9187	+0.047
25.04 09:00	38.8717	-0.0052
25.04 08:50	38.8769	-0.1047
25.04 08:40	38.9816	-0.0587
25.04 08:30	39.0403	-0.0467
25.04 08:20	39.087	+0.0821
25.04 08:10	39.0049	+0.0607
25.04 08:03	38.9442	+0.0023
25.04 08:00	38.9419	-0.0186
25.04 07:50	38.9605	-0.1659
25.04 07:40	39.1264	-0.0042
25.04 07:30	39.1306	-0.0179
25.04 07:20	39.1485	+0.1113
25.04 07:10	39.0372	-0.0183
25.04 07:00	39.0555	+0.0861
25.04 06:50	38.9694	+0.0855
25.04 06:40	38.8839	+0.0198
25.04 06:30	38.8641	-0.038
25.04 06:20	38.9021	+0.1281
25.04 06:10	38.774	-0.0386
25.04 06:03	38.8126	-0.0223
25.04 06:00	38.8349	+0.0085
25.04 05:50	38.8264	-0.0092
25.04 05:40	38.8356	+0.0338
25.04 05:30	38.8018	-0.0071
25.04 05:20	38.8089	-0.0486
25.04 05:10	38.8575	+0.3056
25.04 05:00	38.5519	+0.1079
25.04 04:50	38.444	+0.054
25.04 04:40	38.39	-0.0197
25.04 04:30	38.4097	+0.0577
25.04 04:20	38.352	+0.0712
25.04 04:10	38.2808	-0.087
25.04 04:03	38.3678	-0.0001
25.04 04:00	38.3679	-0.0285
25.04 03:50	38.3964	+0.0085
25.04 03:40	38.3879	-0.1411
25.04 03:30	38.529	-0.0922
25.04 03:20	38.6212	+0.0326
25.04 03:10	38.5886	+0.0902
25.04 03:00	38.4984	+0.1196
25.04 02:50	38.3788	-0.3825
25.04 02:40	38.7613	-0.0409
25.04 02:30	38.8022	-0.0611
25.04 02:20	38.8633	-0.013
25.04 02:10	38.8763	+0.308
25.04 02:03	38.5683	+0.0028
25.04 02:00	38.5655	+0.8706
25.04 01:50	37.6949	-0.0926
25.04 01:40	37.7875	-0.4405
25.04 01:30	38.228	+0.1867
25.04 01:20	38.0413	-0.051
25.04 01:10	38.0923	-0.0134
25.04 01:00	38.1057	-0.2592
25.04 00:50	38.3649	-0.3405
25.04 00:40	38.7054	+0.5954
25.04 00:30	38.11	-0.0563
25.04 00:20	38.1663	+0.0691
25.04 00:10	38.0972	+0.0197
25.04 00:03	38.0775	+0.0594
25.04 00:00	38.0181	+0.1511
24.04 23:50	37.867	-0.2042
24.04 23:40	38.0712	-0.0324
24.04 23:30	38.1036	+0.4208
24.04 23:20	37.6828	-0.0987
24.04 23:10	37.7815	-0.0405
24.04 23:00	37.822	-0.0016
24.04 22:50	37.8236	-0.0376
24.04 22:40	37.8612	+0.0375
24.04 22:30	37.8237	-0.2323
24.04 22:20	38.056	-0.2756
24.04 22:10	38.3316	-0.1799
24.04 22:03	38.5115	+0.0031
24.04 22:00	38.5084	+0.6724
24.04 21:50	37.836	+0.0962
24.04 21:40	37.7398	+0.0308
24.04 21:30	37.709	+0.0016
24.04 21:20	37.7074	-0.0434
24.04 21:10	37.7508	+0.0372
24.04 21:00	37.7136	+0.0496
24.04 20:50	37.664	+0.2198
24.04 20:40	37.4442	-0.1001
24.04 20:30	37.5443	-0.0442
24.04 20:20	37.5885	-0.0824
24.04 20:10	37.6709	+0.0108
24.04 20:03	37.6601	+0.2476
24.04 20:00	37.4125

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.5684

макс: 42.3822

за неделю:

37.8731

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04 19:10	37.8731	-0.09
25.04 18:50	37.9248	+0.0285
25.04 17:50	38.356	-0.0813
25.04 16:50	38.3298	+0.2134
25.04 15:50	38.1498	+0.196
25.04 14:50	37.7648	-0.1636
25.04 13:50	37.9915	+0.0036
25.04 12:50	38.3391	-0.1176
25.04 11:50	38.0615	-0.0765
25.04 10:50	38.9927	-0.0942
25.04 09:50	38.983	-0.0052
25.04 08:50	38.8769	-0.0186
25.04 07:50	38.9605	+0.0861
25.04 06:50	38.9694	+0.0085
25.04 05:50	38.8264	+0.1079
25.04 04:50	38.444	-0.0285
25.04 03:50	38.3964	+0.1196
25.04 02:50	38.3788	+0.8706
25.04 01:50	37.6949	-0.2592
25.04 00:50	38.3649	+0.1511
24.04 23:50	37.867	-0.0016
24.04 22:50	37.8236	+0.6724
24.04 21:50	37.836	+0.0496
24.04 20:50	37.664	-0.2086
24.04 19:50	37.6211	+0.0175
24.04 18:50	37.7377	-0.0436
24.04 17:50	37.1651	+0.045
24.04 16:50	36.5405	-0.0422
24.04 15:50	36.1246	+0.0576
24.04 14:50	36.0778	-0.092
24.04 13:50	36.224	-0.0373
24.04 12:50	36.2259	+0.0048
24.04 11:50	36.0253	+0.0209
24.04 10:50	36.1461	+0.0487
24.04 09:50	35.9921	+0.0711
24.04 08:50	35.8521	-0.3121
24.04 07:50	36.0184	-0.025
24.04 06:50	36.0421	+0.0268
24.04 05:50	36.0406	-0.0005
24.04 04:50	36.1107	-0.0858
24.04 03:50	36.4304	+0.051
24.04 02:50	36.3237	+0.081
24.04 01:50	36.1948	-0.1106
24.04 00:50	36.253	+0.1119
23.04 23:50	36.0053	+0.0833
23.04 22:50	35.7613	+0.557
23.04 21:50	35.1542	-0.1743
23.04 20:50	35.9911	+0.0917
23.04 19:50	35.7535	+0.269
23.04 18:50	35.5374	-0.2013
23.04 17:50	36.0986	+0.0343
23.04 16:50	36.1768	-0.1872
23.04 15:50	36.214	-0.0579
23.04 14:50	36.4141	+0.0486
23.04 13:50	36.3822	+0.1248
23.04 12:50	36.2636	-0.1835
23.04 11:50	36.231	-0.1636
23.04 10:50	36.6816	+0.1086
23.04 09:50	36.1846	+0.0636
23.04 08:50	35.8959	-0.0623
23.04 07:50	35.681	-0.0052
23.04 06:50	35.6286	+0.0061
23.04 05:50	35.2383	+0.062
23.04 04:50	35.2387	+0.1513
23.04 03:50	35.2712	-0.0731
23.04 02:50	35.4677	-0.1219
23.04 01:50	35.6312	+0.0779
23.04 00:50	35.5272	+0.0736
22.04 23:50	35.4081	+0.3059
22.04 22:50	34.5684	+0.2939
22.04 21:50	35.8814	-0.1011
22.04 20:50	36.3752	-0.1926
22.04 19:50	36.345	+0.1255
22.04 18:50	36.5901	-0.1282
22.04 17:50	36.0154	-0.0122
22.04 16:50	36.5611	+0.0052
22.04 15:50	36.4462	+0.2251
22.04 14:50	36.3389	+0.0246
22.04 13:50	36.1757	-0.0285
22.04 12:50	36.3852	+0.122
22.04 11:50	36.2757	+0.1549
22.04 10:50	36.1005	+0.4044
22.04 09:50	35.5335	-0.015
22.04 08:50	35.868	-0.049
22.04 07:50	36.3773	-0.2493
22.04 06:50	36.5455	+0.0152
22.04 05:50	37.0411	+0.1734
22.04 04:50	36.8161	-0.0444
22.04 03:50	36.9089	+0.0401
22.04 02:50	36.7498	+0.0249
22.04 01:50	36.8337	-0.0945
22.04 00:50	37.1255	-0.07
21.04 23:50	37.3071	+0.0085
21.04 22:50	37.1457	-0.1694
21.04 21:50	37.1891	-0.0262
21.04 20:50	37.0772	-0.0779
21.04 19:50	37.2624	-0.0102
21.04 18:50	36.1585	+0.0168
21.04 17:50	36.5778	+0.0431
21.04 16:50	36.5746	+0.3646
21.04 15:50	36.0184	+0.0651
21.04 14:50	35.8679	-0.3889
21.04 13:50	36.1872	+0.2802
21.04 12:50	36.0772	+0.009
21.04 11:50	35.7549	+0.0086
21.04 10:50	35.569	-0.3555
21.04 09:50	35.3606	-0.0538
21.04 08:50	36.8578	-0.1173
21.04 07:50	37.1065	+0.0431
21.04 06:50	36.9488	-0.0223
21.04 05:50	37.0269	+0.0017
21.04 04:50	37.0914	+0.2118
21.04 03:50	37.1269	+0.1911
21.04 02:50	36.957	-0.0286
21.04 01:50	36.862	-0.0113
21.04 00:50	37.0918	-0.1586
20.04 23:50	37.5056	+0.0644
20.04 22:50	37.2566	+0.1108
20.04 21:50	37.465	-0.147
20.04 20:50	37.4481	-0.0262
20.04 19:50	37.9537	-0.1706
20.04 18:50	38.4227	-0.0383
20.04 17:50	38.6527	+0.0189
20.04 16:50	38.6521	-0.1689
20.04 15:50	38.8517	-0.0264
20.04 14:50	38.9661	+0.068
20.04 13:50	38.7846	+0.297
20.04 12:50	39.027	+0.0766
20.04 11:50	38.8919	+0.0769
20.04 10:50	38.7869	+0.1095
20.04 09:50	38.5382	-0.2502
20.04 08:50	38.7168	-0.1324
20.04 07:50	38.9249	+0.0299
20.04 06:50	39.0856	-0.0716
20.04 05:50	38.7842	-0.1532
20.04 04:50	39.171	+0.1864
20.04 03:50	39.1553	-0.2285
20.04 02:50	39.28	+0.1217
20.04 01:50	38.8769	+0.0771
20.04 00:50	39.017	-0.0035
19.04 23:50	39.0645	+0.0855
19.04 22:50	39.2051	+0.0314
19.04 21:50	39.1638	-0.0305
19.04 20:50	38.9768	+0.0736
19.04 19:50	39.1939	+0.1006
19.04 18:50	38.6994	-0.0834
19.04 17:50	38.9001	-0.3999
19.04 16:50	38.5262	+0.2112
19.04 15:50	38.3782	+0.4111
19.04 14:50	37.9742	+0.0743
19.04 13:50	38.4206	-0.0349
19.04 12:50	38.6529	-0.0604
19.04 11:50	38.9772	+0.0203
19.04 10:50	39.1666	-0.6159
19.04 09:50	39.9492	+0.1352
19.04 08:50	40.4956	-0.022
19.04 07:50	40.4103	-0.045
19.04 06:50	40.789	-0.2844
19.04 05:50	42.3822	+0.0584
19.04 04:50	41.5249	+0.4543
19.04 03:50	39.2449	+0.0087
19.04 02:50	38.799	-0.0119
19.04 01:50	38.7757	-0.0683
19.04 00:50	38.7416	+0.0565
18.04 23:50	38.7616	+0.0755
18.04 22:50	38.7758	+0.1066
18.04 21:50	38.7365	+0.4168
18.04 20:50	38.5407	-0.1871
18.04 19:50	38.1199

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 26.0361

макс: 42.3822

за месяц:

37.8731

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04.2024	36.9155	+1.0234
23.04.2024	35.8921	-0.2509
22.04.2024	36.143	-0.4399
21.04.2024	36.5829	-1.6815
20.04.2024	38.2644	-1.0233
19.04.2024	39.2877	+0.0886
18.04.2024	39.1991	+0.9612
17.04.2024	38.2379	-1.8444
16.04.2024	40.0823	-0.3576
15.04.2024	40.4399	-1.8718
14.04.2024	42.3117	+2.7502
13.04.2024	39.5615	+5.2944
12.04.2024	34.2671	+2.5508
11.04.2024	31.7163	+0.1208
10.04.2024	31.5955	+1.26
09.04.2024	30.3355	+0.5893
08.04.2024	29.7462	-0.1058
07.04.2024	29.852	-0.6484
06.04.2024	30.5004	-0.1692
05.04.2024	30.6696	+1.1451
04.04.2024	29.5245	+0.3234
03.04.2024	29.2011	-1.9639
02.04.2024	31.165	+2.6575
01.04.2024	28.5075	+1.2961
31.03.2024	27.2114	-0.1312
30.03.2024	27.3426	+0.2833
29.03.2024	27.0593	-0.05
28.03.2024	27.1093	+0.1516
27.03.2024	26.9577	+0.8148
26.03.2024	26.1429	+0.1068
25.03.2024	26.0361

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04.2024	36.9155	+1.0234
23.04.2024	35.8921	-0.2509
22.04.2024	36.143	-0.4399
21.04.2024	36.5829	-1.6815
20.04.2024	38.2644	-1.0233
19.04.2024	39.2877	+0.0886
18.04.2024	39.1991	+0.9612
17.04.2024	38.2379	-1.8444
16.04.2024	40.0823	-0.3576
15.04.2024	40.4399	-1.8718
14.04.2024	42.3117	+2.7502
13.04.2024	39.5615	+5.2944
12.04.2024	34.2671	+2.5508
11.04.2024	31.7163	+0.1208
10.04.2024	31.5955	+1.26
09.04.2024	30.3355	+0.5893
08.04.2024	29.7462	-0.1058
07.04.2024	29.852	-0.6484
06.04.2024	30.5004	-0.1692
05.04.2024	30.6696	+1.1451
04.04.2024	29.5245	+0.3234
03.04.2024	29.2011	-1.9639
02.04.2024	31.165	+2.6575
01.04.2024	28.5075	+1.2961
31.03.2024	27.2114	-0.1312
30.03.2024	27.3426	+0.2833
29.03.2024	27.0593	-0.05
28.03.2024	27.1093	+0.1516
27.03.2024	26.9577	+0.8148
26.03.2024	26.1429	+0.1068
25.03.2024	26.0361	-0.842
24.03.2024	26.8781	-0.542
23.03.2024	27.4201	-0.0038
22.03.2024	27.4239	+1.2031
21.03.2024	26.2208	-0.2285
20.03.2024	26.4493	-1.3258
19.03.2024	27.7751	+1.8211
18.03.2024	25.954	+1.9349
17.03.2024	24.0191	+0.1412
16.03.2024	23.8779	-3.2133
15.03.2024	27.0912	+3.2061
14.03.2024	23.8851	+2.5333
13.03.2024	21.3518	-0.7598
12.03.2024	22.1116	-27.9711
11.03.2024	50.0827	-2.7978
10.03.2024	52.8805	+0.035
09.03.2024	52.8455	-1.7575
08.03.2024	54.603	-0.5261
07.03.2024	55.1291	-2.5115
06.03.2024	57.6406	+0.3649
05.03.2024	57.2757	+2.8862
04.03.2024	54.3895	+1.1947
03.03.2024	53.1948	-2.2891
02.03.2024	55.4839	-1.375
01.03.2024	56.8589	-0.3135
29.02.2024	57.1724	-1.1252
28.02.2024	58.2976	+0.997
27.02.2024	57.3006	-1.4827
26.02.2024	58.7833	+0.6418
25.02.2024	58.1415	-1.3355
24.02.2024	59.477	+4.246
23.02.2024	55.231	-1.0376
22.02.2024	56.2686	-13.5198
21.02.2024	69.7884	-1.9905
20.02.2024	71.7789	-0.621
19.02.2024	72.3999	-2.3721
18.02.2024	74.772	-1.3309
17.02.2024	76.1029	-0.4472
16.02.2024	76.5501	+0.7124
15.02.2024	75.8377	-1.1971
14.02.2024	77.0348	-1.0137
13.02.2024	78.0485	+0.5063
12.02.2024	77.5422	+1.3097
11.02.2024	76.2325	-1.7458
10.02.2024	77.9783	-1.2413
09.02.2024	79.2196	-0.6487
08.02.2024	79.8683	-1.3395
07.02.2024	81.2078	-0.273
06.02.2024	81.4808	-0.0218
05.02.2024	81.5026	+1.3634
04.02.2024	80.1392	+0.6234
03.02.2024	79.5158	-0.8785
02.02.2024	80.3943	-1.2061
01.02.2024	81.6004	+2.577
31.01.2024	79.0234	+2.5297
30.01.2024	76.4937	+0.3367
29.01.2024	76.157	-1.93
28.01.2024	78.087	-0.6962
27.01.2024	78.7832	-2.3011
26.01.2024	81.0843	+81.0843
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот