Курсы криптовалют к Flow

Биткоин 63914.64
Эфириум 3052.9
Tether 1.0004
Binance Coin 557.18
Solana 141.98
USD Coin 0.99997
Lido Staked ETH 3052.5
Рипл 0.51138
Dogecoin 0.1552
Tokamak Network 6.0559
Cardano 0.47764
SHIBA INU 2.306E-5
Avalanche 35.1893
Wrapped Bitcoin 63916.03
Polkadot 6.7355
Wrapped TRON 0.10989
TRON 0.10969
Bitcoin Cash 476.93
ChainLink 13.9321
Matic Network 0.67848

Все криптовалюты » Белорусский рубль » Flow »

Курс белорусского рубля к Flow

Обновлено: 20.04.2024 07:20:01


	=
Калькулятор BYN - FLOW / Обратный расчет: курс Flow к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно flow, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.32046

макс: 0.34109

за сутки:

0.32515

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 07:20	0.32515	+0.00075
20.04 07:10	0.3244	-0.00089
20.04 07:00	0.32529	+5.0E-5
20.04 06:50	0.32524	-0.00065
20.04 06:40	0.32589	+0.00036
20.04 06:30	0.32553	-0.00016
20.04 06:20	0.32569	+0.00039
20.04 06:10	0.3253	+0.00086
20.04 06:03	0.32444	+0.00026
20.04 06:00	0.32418	+0.00146
20.04 05:50	0.32272	-0.00108
20.04 05:40	0.3238	+8.0E-5
20.04 05:30	0.32372	-0.00023
20.04 05:20	0.32395	+0.00033
20.04 05:10	0.32362	+0.00057
20.04 05:00	0.32305	-0.00028
20.04 04:50	0.32333	-0.00193
20.04 04:40	0.32526	-0.00235
20.04 04:30	0.32761	-0.00068
20.04 04:20	0.32829	-0.00169
20.04 04:10	0.32998	+0.00126
20.04 04:03	0.32872	+0.00025
20.04 04:00	0.32847	+0.00105
20.04 03:50	0.32742	+0.00074
20.04 03:40	0.32668	+0.00221
20.04 03:30	0.32447	-0.00125
20.04 03:20	0.32572	+0.00054
20.04 03:10	0.32518	-0.0004
20.04 03:00	0.32558	-0.00034
20.04 02:50	0.32592	-0.00222
20.04 02:40	0.32814	-0.00043
20.04 02:30	0.32857	+0.00073
20.04 02:20	0.32784	-0.00208
20.04 02:10	0.32992	+0.00459
20.04 02:03	0.32533	+0.00063
20.04 02:00	0.3247	+0.0008
20.04 01:50	0.3239	-0.00024
20.04 01:40	0.32414	+0.00141
20.04 01:30	0.32273	+0.00133
20.04 01:20	0.3214	-0.00099
20.04 01:10	0.32239	-0.00045
20.04 01:00	0.32284	-0.00083
20.04 00:50	0.32367	-8.0E-5
20.04 00:40	0.32375	+0.00015
20.04 00:30	0.3236	-0.0009
20.04 00:20	0.3245	-8.0E-5
20.04 00:10	0.32458	-0.00048
20.04 00:03	0.32506	-0.00038
20.04 00:00	0.32544	-0.001
19.04 23:50	0.32644	+0.00191
19.04 23:40	0.32453	+0.00126
19.04 23:30	0.32327	+0.00015
19.04 23:20	0.32312	+0.00064
19.04 23:10	0.32248	+0.00095
19.04 23:00	0.32153	-0.00094
19.04 22:50	0.32247	-0.00052
19.04 22:40	0.32299	+0.00085
19.04 22:30	0.32214	+9.0E-5
19.04 22:20	0.32205	-0.00097
19.04 22:10	0.32302	-0.00071
19.04 22:03	0.32373	+0.00036
19.04 22:00	0.32337	-0.00012
19.04 21:50	0.32349	+0.0006
19.04 21:40	0.32289	+0.00014
19.04 21:30	0.32275	+0.00044
19.04 21:20	0.32231	-0.00023
19.04 21:10	0.32254	+0.00203
19.04 21:00	0.32051	-0.00073
19.04 20:50	0.32124	-0.00153
19.04 20:40	0.32277	-0.00035
19.04 20:30	0.32312	+0.00057
19.04 20:20	0.32255	-0.00058
19.04 20:10	0.32313	-0.00025
19.04 20:03	0.32338	-0.00012
19.04 20:00	0.3235	+0.00137
19.04 19:50	0.32213	-0.00292
19.04 19:40	0.32505	-0.00149
19.04 19:30	0.32654	+0.00253
19.04 19:20	0.32401	+0.00198
19.04 19:10	0.32203	-0.00017
19.04 19:00	0.3222	+0.00162
19.04 18:50	0.32058	-0.00117
19.04 18:40	0.32175	-0.00029
19.04 18:30	0.32204	-0.00071
19.04 18:20	0.32275	-0.00055
19.04 18:10	0.3233	-
19.04 18:03	0.3233	+0.00038
19.04 18:00	0.32292	+0.00086
19.04 17:50	0.32206	-0.00246
19.04 17:40	0.32452	-0.00142
19.04 17:30	0.32594	+0.0031
19.04 17:20	0.32284	+0.00047
19.04 17:10	0.32237	+0.00012
19.04 17:00	0.32225	+0.00071
19.04 16:50	0.32154	-0.00039
19.04 16:40	0.32193	-0.00327
19.04 16:30	0.3252	-0.00031
19.04 16:20	0.32551	+0.00148
19.04 16:10	0.32403	+0.00116
19.04 16:03	0.32287	-0.00057
19.04 16:00	0.32344	+0.00201
19.04 15:50	0.32143	-4.0E-5
19.04 15:40	0.32147	-0.001
19.04 15:30	0.32247	-0.00031
19.04 15:20	0.32278	-0.00068
19.04 15:10	0.32346	+0.00059
19.04 15:00	0.32287	+0.00241
19.04 14:50	0.32046	-0.00139
19.04 14:40	0.32185	-0.00103
19.04 14:30	0.32288	+0.0008
19.04 14:20	0.32208	+0.00038
19.04 14:10	0.3217	-0.00119
19.04 14:03	0.32289	+0.00029
19.04 14:00	0.3226	-0.00064
19.04 13:50	0.32324	-0.00152
19.04 13:40	0.32476	+0.00157
19.04 13:30	0.32319	-0.00058
19.04 13:20	0.32377	+0.00197
19.04 13:10	0.3218	-0.00108
19.04 13:00	0.32288	-0.00132
19.04 12:50	0.3242	+0.00097
19.04 12:40	0.32323	+0.00011
19.04 12:30	0.32312	+0.00025
19.04 12:20	0.32287	-0.00092
19.04 12:10	0.32379	+0.00122
19.04 12:03	0.32257	+8.0E-5
19.04 12:00	0.32249	-0.00191
19.04 11:50	0.3244	-0.0012
19.04 11:40	0.3256	+0.00299
19.04 11:30	0.32261	-0.00075
19.04 11:20	0.32336	-0.00121
19.04 11:10	0.32457	-0.00112
19.04 11:00	0.32569	+0.0001
19.04 10:50	0.32559	-0.00034
19.04 10:40	0.32593	-0.00067
19.04 10:30	0.3266	+0.00154
19.04 10:20	0.32506	+0.00238
19.04 10:10	0.32268	-0.00139
19.04 10:03	0.32407	-0.00017
19.04 10:00	0.32424	-0.00531
19.04 09:50	0.32955	-0.00662
19.04 09:40	0.33617	-0.0042
19.04 09:30	0.34037	-0.00072
19.04 09:20	0.34109	+0.00012
19.04 09:10	0.34097	+0.00241
19.04 09:00	0.33856	+0.00151
19.04 08:50	0.33705	-0.00392
19.04 08:40	0.34097	+0.0022
19.04 08:30	0.33877	+0.00097
19.04 08:20	0.3378	+0.00058
19.04 08:10	0.33722	+0.0012
19.04 08:03	0.33602	-0.00029
19.04 08:00	0.33631

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.28176

макс: 0.35854

за неделю:

0.32515

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 07:20	0.32515	+5.0E-5
20.04 06:50	0.32524	+0.00146
20.04 05:50	0.32272	-0.00028
20.04 04:50	0.32333	+0.00105
20.04 03:50	0.32742	-0.00034
20.04 02:50	0.32592	+0.0008
20.04 01:50	0.3239	-0.00083
20.04 00:50	0.32367	-0.001
19.04 23:50	0.32644	-0.00094
19.04 22:50	0.32247	-0.00012
19.04 21:50	0.32349	-0.00073
19.04 20:50	0.32124	+0.00137
19.04 19:50	0.32213	+0.00162
19.04 18:50	0.32058	+0.00086
19.04 17:50	0.32206	+0.00071
19.04 16:50	0.32154	+0.00201
19.04 15:50	0.32143	+0.00241
19.04 14:50	0.32046	-0.00064
19.04 13:50	0.32324	-0.00132
19.04 12:50	0.3242	-0.00191
19.04 11:50	0.3244	+0.0001
19.04 10:50	0.32559	-0.00531
19.04 09:50	0.32955	+0.00151
19.04 08:50	0.33705	+0.00155
19.04 07:50	0.33476	-0.00095
19.04 06:50	0.34156	-0.00668
19.04 05:50	0.35854	-0.00031
19.04 04:50	0.3459	+0.00033
19.04 03:50	0.33111	-0.00028
19.04 02:50	0.32791	+0.00056
19.04 01:50	0.32657	+0.00017
19.04 00:50	0.32646	-0.00059
18.04 23:50	0.32723	-0.00079
18.04 22:50	0.32742	-0.00035
18.04 21:50	0.32992	+0.00244
18.04 20:50	0.33107	-0.0003
18.04 19:50	0.32918	+0.00025
18.04 18:50	0.32802	+0.00047
18.04 17:50	0.3269	-0.00133
18.04 16:50	0.33567	+0.00053
18.04 15:50	0.33594	-0.00017
18.04 14:50	0.3315	-0.00067
18.04 13:50	0.33882	-0.00224
18.04 12:50	0.34059	+0.00075
18.04 11:50	0.3385	-0.00046
18.04 10:50	0.34143	-0.00144
18.04 09:50	0.34178	+0.00093
18.04 08:50	0.33264	+0.00095
18.04 07:50	0.33222	-0.0011
18.04 06:50	0.3332	+1.0E-5
18.04 05:50	0.33365	-0.00097
18.04 04:50	0.33734	-0.00077
18.04 03:50	0.34134	-0.00057
18.04 02:50	0.33978	+0.00147
18.04 01:50	0.33543	+3.0E-5
18.04 00:50	0.33578	+0.00244
17.04 23:50	0.33745	-0.00044
17.04 22:50	0.33412	+0.00147
17.04 21:50	0.32982	-0.00385
17.04 20:50	0.33947	-0.00112
17.04 19:50	0.34502	+0.00029
17.04 18:50	0.34403	+0.00337
17.04 17:50	0.33672	+0.00119
17.04 16:50	0.33162	-0.00097
17.04 15:50	0.33739	+0.00206
17.04 14:50	0.33126	-4.0E-5
17.04 13:50	0.33013	+0.00026
17.04 12:50	0.3256	-0.00025
17.04 11:50	0.32575	-0.00056
17.04 10:50	0.32452	+0.00027
17.04 09:50	0.32453	+0.00065
17.04 08:50	0.32694	-0.00152
17.04 07:50	0.32376	+0.00092
17.04 06:50	0.32723	-0.00254
17.04 05:50	0.33021	-0.00308
17.04 04:50	0.32887	-6.0E-5
17.04 03:50	0.32543	+0.00173
17.04 02:50	0.32525	+0.00026
17.04 01:50	0.32525	-0.0007
17.04 00:50	0.32585	+0.00024
16.04 23:50	0.33032	-0.00057
16.04 22:50	0.33385	-0.00166
16.04 21:50	0.33167	+0.00379
16.04 20:50	0.32965	-0.00372
16.04 19:50	0.33783	+0.00109
16.04 18:50	0.33957	+0.00103
16.04 17:50	0.3345	+0.00027
16.04 16:50	0.33677	+0.0029
16.04 15:50	0.32795	-0.00626
16.04 14:50	0.3305	-0.00194
16.04 13:50	0.33349	+0.00077
16.04 12:50	0.32623	+0.00017
16.04 11:50	0.3269	-0.0012
16.04 10:50	0.32533	+0.00059
16.04 09:50	0.32728	+0.00125
16.04 08:50	0.33328	-0.00043
16.04 07:50	0.34124	-0.0012
16.04 06:50	0.33482	-0.0008
16.04 05:50	0.32944	+0.00244
16.04 04:50	0.32633	-0.00021
16.04 03:50	0.332	-8.0E-5
16.04 02:50	0.32758	+0.0001
16.04 01:50	0.32538	-0.00374
16.04 00:50	0.33155	+0.00147
15.04 23:50	0.33232	+0.00026
15.04 22:50	0.3262	+0.00329
15.04 21:50	0.33206	-0.00213
15.04 20:50	0.32967	-0.00029
15.04 19:50	0.32171	-0.00132
15.04 18:50	0.31737	+0.00286
15.04 17:50	0.31456	+0.00301
15.04 16:50	0.30341	+0.00058
15.04 15:50	0.30232	+0.00074
15.04 14:50	0.30374	-0.00092
15.04 13:50	0.29786	+0.00053
15.04 12:50	0.29929	+0.0026
15.04 11:50	0.29821	+0.00114
15.04 10:50	0.29807	+0.0001
15.04 09:50	0.29686	-0.00049
15.04 08:50	0.30932	+0.00024
15.04 07:50	0.31641	+0.00022
15.04 06:50	0.31444	+0.0002
15.04 05:50	0.31491	-0.00153
15.04 04:50	0.3122	+0.00203
15.04 03:50	0.31139	+0.00089
15.04 02:50	0.30625	-0.00059
15.04 01:50	0.30684	-0.0018
15.04 00:50	0.3227	-0.00046
14.04 23:50	0.32086	+0.00089
14.04 22:50	0.31542	-0.00108
14.04 21:50	0.31299	+0.00232
14.04 20:50	0.31725	+0.00063
14.04 19:50	0.31259	+0.00088
14.04 18:50	0.31707	+0.00179
14.04 17:50	0.31605	+0.0011
14.04 16:50	0.31743	+0.00308
14.04 15:50	0.31135	-0.00138
14.04 14:50	0.32066	+0.001
14.04 13:50	0.30987	+0.00221
14.04 12:50	0.31109	+0.00157
14.04 11:50	0.30839	-0.00012
14.04 10:50	0.31008	+0.00086
14.04 09:50	0.31206	+0.00057
14.04 08:50	0.31501	-0.0015
14.04 07:50	0.32199	-0.0001
14.04 06:50	0.33318	-0.00186
14.04 05:50	0.33621	-0.00069
14.04 04:50	0.3333	+0.00385
14.04 03:50	0.33315	+0.00233
14.04 02:50	0.3242	+0.0003
14.04 01:50	0.3277	-0.00889
14.04 00:50	0.35522	+0.0094
13.04 23:50	0.34943	+0.02097
13.04 22:50	0.30998	-0.00269
13.04 21:50	0.30149	-9.0E-5
13.04 20:50	0.30666	+0.00226
13.04 19:50	0.29211	+0.00205
13.04 18:50	0.2837	+0.0003
13.04 17:50	0.2845	-9.0E-5
13.04 16:50	0.28286	-0.00107
13.04 15:50	0.28176	+0.00098
13.04 14:50	0.28198	-0.00086
13.04 13:50	0.28288	+0.00018
13.04 12:50	0.2853	+0.00113
13.04 11:50	0.28688	+0.00049
13.04 10:50	0.2859	-0.00028
13.04 09:50	0.2832	+0.0004
13.04 08:50	0.2836	+0.00085
13.04 07:50	0.28208

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.19699

макс: 0.35854

за месяц:

0.32515

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04.2024	0.32711	-0.00537
18.04.2024	0.33248	-0.0002
17.04.2024	0.33268	+0.00255
16.04.2024	0.33013	+0.01546
15.04.2024	0.31467	-0.00237
14.04.2024	0.31704	+0.01943
13.04.2024	0.29761	+0.04332
12.04.2024	0.25429	+0.01663
11.04.2024	0.23766	+0.00363
10.04.2024	0.23403	+0.01444
09.04.2024	0.21959	-
08.04.2024	0.21959	-0.00556
07.04.2024	0.22515	-0.00229
06.04.2024	0.22744	-0.00451
05.04.2024	0.23195	-0.00033
04.04.2024	0.23228	-0.0061
03.04.2024	0.23838	-0.00248
02.04.2024	0.24086	+0.01737
01.04.2024	0.22349	+0.0106
31.03.2024	0.21289	-0.00089
30.03.2024	0.21378	+0.00478
29.03.2024	0.209	+0.00404
28.03.2024	0.20496	+0.00475
27.03.2024	0.20021	+0.00322
26.03.2024	0.19699	-0.0105
25.03.2024	0.20749	-0.00922
24.03.2024	0.21671	-0.00307
23.03.2024	0.21978	-0.00324
22.03.2024	0.22302	+0.00882
21.03.2024	0.2142	-0.01441
20.03.2024	0.22861

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.17432

макс: 0.39507

за квартал:

0.32515

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04.2024	0.32711	-0.00537
18.04.2024	0.33248	-0.0002
17.04.2024	0.33268	+0.00255
16.04.2024	0.33013	+0.01546
15.04.2024	0.31467	-0.00237
14.04.2024	0.31704	+0.01943
13.04.2024	0.29761	+0.04332
12.04.2024	0.25429	+0.01663
11.04.2024	0.23766	+0.00363
10.04.2024	0.23403	+0.01444
09.04.2024	0.21959	-
08.04.2024	0.21959	-0.00556
07.04.2024	0.22515	-0.00229
06.04.2024	0.22744	-0.00451
05.04.2024	0.23195	-0.00033
04.04.2024	0.23228	-0.0061
03.04.2024	0.23838	-0.00248
02.04.2024	0.24086	+0.01737
01.04.2024	0.22349	+0.0106
31.03.2024	0.21289	-0.00089
30.03.2024	0.21378	+0.00478
29.03.2024	0.209	+0.00404
28.03.2024	0.20496	+0.00475
27.03.2024	0.20021	+0.00322
26.03.2024	0.19699	-0.0105
25.03.2024	0.20749	-0.00922
24.03.2024	0.21671	-0.00307
23.03.2024	0.21978	-0.00324
22.03.2024	0.22302	+0.00882
21.03.2024	0.2142	-0.01441
20.03.2024	0.22861	-8.0E-5
19.03.2024	0.22869	+0.01658
18.03.2024	0.21211	-0.00295
17.03.2024	0.21506	+0.00702
16.03.2024	0.20804	+0.00549
15.03.2024	0.20255	+0.0193
14.03.2024	0.18325	+0.00893
13.03.2024	0.17432	-0.00166
12.03.2024	0.17598	-0.01376
11.03.2024	0.18974	-0.00532
10.03.2024	0.19506	-0.00726
09.03.2024	0.20232	-0.00896
08.03.2024	0.21128	+0.00051
07.03.2024	0.21077	-0.03337
06.03.2024	0.24414	+0.00814
05.03.2024	0.236	+0.00948
04.03.2024	0.22652	-0.0122
03.03.2024	0.23872	+0.00012
02.03.2024	0.2386	-0.01904
01.03.2024	0.25764	-0.00621
29.02.2024	0.26385	-0.00239
28.02.2024	0.26624	+0.00061
27.02.2024	0.26563	-0.00602
26.02.2024	0.27165	-0.00772
25.02.2024	0.27937	+0.00137
24.02.2024	0.278	-0.01393
23.02.2024	0.29193	-0.01879
22.02.2024	0.31072	-0.00763
21.02.2024	0.31835	+0.01425
20.02.2024	0.3041	+0.00739
19.02.2024	0.29671	-0.00216
18.02.2024	0.29887	-0.00689
17.02.2024	0.30576	+0.00887
16.02.2024	0.29689	-0.00019
15.02.2024	0.29708	-0.01893
14.02.2024	0.31601	-0.01325
13.02.2024	0.32926	-0.01451
12.02.2024	0.34377	+0.00034
11.02.2024	0.34343	+0.0029
10.02.2024	0.34053	-0.01169
09.02.2024	0.35222	-0.01755
08.02.2024	0.36977	-0.0181
07.02.2024	0.38787	-0.00196
06.02.2024	0.38983	-0.00524
05.02.2024	0.39507	+0.00601
04.02.2024	0.38906	+0.00978
03.02.2024	0.37928	-0.00664
02.02.2024	0.38592	-0.00667
01.02.2024	0.39259	+0.00768
31.01.2024	0.38491	+0.01407
30.01.2024	0.37084	-0.00114
29.01.2024	0.37198	+0.00186
28.01.2024	0.37012	+0.00084
27.01.2024	0.36928	-0.00432
26.01.2024	0.3736	-0.01005
25.01.2024	0.38365	+0.01022
24.01.2024	0.37343	-0.01172
23.01.2024	0.38515	+0.02467
22.01.2024	0.36048	+0.01102
21.01.2024	0.34946	-0.01151
20.01.2024	0.36097

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот