Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Flow

Курс белорусского рубля к Flow

Обновлено: 01.08.2021 01:40:01

=
Калькулятор BYN - FLOW / Обратный расчет: курс Flow к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно flow, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01466
    макс: 0.01749
    за сутки:
    0.01663  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    01.08 01:400.01663-1.0E-5
    01.08 01:300.01664+2.0E-5
    01.08 01:200.01662-
    01.08 01:100.01662-6.0E-5
    01.08 01:000.01668+8.0E-5
    01.08 00:500.0166-2.0E-5
    01.08 00:400.01662+0.0002
    01.08 00:300.01642-0.00022
    01.08 00:200.01664-0.0004
    01.08 00:100.01704-0.00012
    01.08 00:030.01716-
    01.08 00:000.01716+1.0E-5
    31.07 23:500.01715+5.0E-5
    31.07 23:400.0171-
    31.07 23:300.0171+9.0E-5
    31.07 23:200.01701-4.0E-5
    31.07 23:100.01705+0.0001
    31.07 23:000.01695+4.0E-5
    31.07 22:500.01691+0.0001
    31.07 22:400.01681+0.00011
    31.07 22:300.0167-9.0E-5
    31.07 22:200.01679+2.0E-5
    31.07 22:100.01677-0.00013
    31.07 22:030.0169-4.0E-5
    31.07 22:000.01694-5.0E-5
    31.07 21:500.01699-3.0E-5
    31.07 21:400.01702-5.0E-5
    31.07 21:300.01707-3.0E-5
    31.07 21:200.0171-0.00026
    31.07 21:100.01736-3.0E-5
    31.07 21:000.01739+9.0E-5
    31.07 20:500.0173+7.0E-5
    31.07 20:400.01723+6.0E-5
    31.07 20:300.01717-1.0E-5
    31.07 20:200.01718+4.0E-5
    31.07 20:100.01714-1.0E-5
    31.07 20:030.01715+7.0E-5
    31.07 20:000.01708+5.0E-5
    31.07 19:500.01703-0.00015
    31.07 19:400.01718+0.0001
    31.07 19:300.01708+3.0E-5
    31.07 19:200.01705+8.0E-5
    31.07 19:100.01697+1.0E-5
    31.07 19:000.01696-
    31.07 18:500.01696+0.00011
    31.07 18:400.01685+3.0E-5
    31.07 18:300.01682-8.0E-5
    31.07 18:200.0169+1.0E-5
    31.07 18:100.01689+2.0E-5
    31.07 18:030.01687+3.0E-5
    31.07 18:000.01684+3.0E-5
    31.07 17:500.01681+2.0E-5
    31.07 17:400.01679+0.0001
    31.07 17:300.01669-0.00011
    31.07 17:200.0168-1.0E-5
    31.07 17:100.01681+6.0E-5
    31.07 17:000.01675+9.0E-5
    31.07 16:500.01666-8.0E-5
    31.07 16:400.01674+0.00014
    31.07 16:300.0166-0.00022
    31.07 16:200.01682+5.0E-5
    31.07 16:100.01677-6.0E-5
    31.07 16:030.01683+0.00013
    31.07 16:000.0167-3.0E-5
    31.07 15:500.01673+0.00016
    31.07 15:400.01657-0.00012
    31.07 15:300.01669+0.00018
    31.07 15:200.01651+0.00029
    31.07 15:100.01622-7.0E-5
    31.07 15:000.01629-0.00012
    31.07 14:500.01641-0.0001
    31.07 14:400.01651-3.0E-5
    31.07 14:300.01654-2.0E-5
    31.07 14:200.01656+0.0003
    31.07 14:100.01626+5.0E-5
    31.07 14:030.01621+1.0E-5
    31.07 14:000.0162+6.0E-5
    31.07 13:500.01614-8.0E-5
    31.07 13:400.01622+0.00017
    31.07 13:300.01605+0.00017
    31.07 13:200.01588+0.00023
    31.07 13:100.01565+0.00014
    31.07 13:000.01551-0.00018
    31.07 12:500.01569-0.00012
    31.07 12:400.01581+8.0E-5
    31.07 12:300.01573-4.0E-5
    31.07 12:200.01577-4.0E-5
    31.07 12:100.01581+0.0001
    31.07 12:030.01571+3.0E-5
    31.07 12:000.01568+2.0E-5
    31.07 11:500.01566-0.00018
    31.07 11:400.01584+0.00019
    31.07 11:300.01565+0.00022
    31.07 11:200.01543+0.00014
    31.07 11:100.01529-0.00015
    31.07 11:000.01544+7.0E-5
    31.07 10:500.01537+0.00014
    31.07 10:400.01523-
    31.07 10:300.01523+5.0E-5
    31.07 10:200.01518+7.0E-5
    31.07 10:100.01511+0.0001
    31.07 10:030.01501-8.0E-5
    31.07 10:000.01509+0.00012
    31.07 09:500.01497-0.00017
    31.07 09:400.01514-6.0E-5
    31.07 09:300.0152+0.00012
    31.07 09:200.01508+0.00014
    31.07 09:100.01494+0.00017
    31.07 09:000.01477-0.00025
    31.07 08:500.01502-8.0E-5
    31.07 08:400.0151-0.00014
    31.07 08:300.01524-4.0E-5
    31.07 08:200.01528+3.0E-5
    31.07 08:100.01525-0.00012
    31.07 08:030.01537+5.0E-5
    31.07 08:000.01532-1.0E-5
    31.07 07:500.01533+0.00035
    31.07 07:400.01498-0.00025
    31.07 07:300.01523-0.00018
    31.07 07:200.01541-4.0E-5
    31.07 07:100.01545+0.00021
    31.07 07:000.01524+0.00018
    31.07 06:500.01506+9.0E-5
    31.07 06:400.01497+0.00031
    31.07 06:300.01466-0.00026
    31.07 06:200.01492-0.00044
    31.07 06:100.01536-0.00078
    31.07 06:030.01614-0.0002
    31.07 06:000.01634-0.00052
    31.07 05:500.01686-3.0E-5
    31.07 05:400.01689+0.00016
    31.07 05:300.01673-0.00013
    31.07 05:200.01686+0.00018
    31.07 05:100.01668+6.0E-5
    31.07 05:000.01662+0.00014
    31.07 04:500.01648+0.00013
    31.07 04:400.01635+0.00016
    31.07 04:300.01619-0.00038
    31.07 04:200.01657-0.00047
    31.07 04:100.01704-0.00038
    31.07 04:030.01742+1.0E-5
    31.07 04:000.01741+0.00025
    31.07 03:500.01716+4.0E-5
    31.07 03:400.01712+0.00039
    31.07 03:300.01673+9.0E-5
    31.07 03:200.01664+0.0002
    31.07 03:100.01644-0.00046
    31.07 03:000.0169+6.0E-5
    31.07 02:500.01684-0.00039
    31.07 02:400.01723-9.0E-5
    31.07 02:300.01732-0.00017
    31.07 02:200.01749+0.00013
    31.07 02:100.01736-0.0001
    31.07 02:030.01746+0.00017
    31.07 02:000.01729
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01466
    макс: 0.02941
    за неделю:
      0.01663

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -6.0E-5
    01.08 01:000.01668-
    01.08 00:000.01716+0.0001
    31.07 23:000.01695-4.0E-5
    31.07 22:000.01694-3.0E-5
    31.07 21:000.01739+7.0E-5
    31.07 20:000.01708+1.0E-5
    31.07 19:000.01696+3.0E-5
    31.07 18:000.01684+6.0E-5
    31.07 17:000.01675+0.00013
    31.07 16:000.0167-7.0E-5
    31.07 15:000.01629+1.0E-5
    31.07 14:000.0162+0.00014
    31.07 13:000.01551+3.0E-5
    31.07 12:000.01568-0.00015
    31.07 11:000.01544-8.0E-5
    31.07 10:000.01509+0.00017
    31.07 09:000.01477+5.0E-5
    31.07 08:000.01532+0.00021
    31.07 07:000.01524-0.0002
    31.07 06:000.01634+6.0E-5
    31.07 05:000.01662+1.0E-5
    31.07 04:000.01741-0.00046
    31.07 03:000.0169+0.00017
    31.07 02:000.01729-0.0001
    31.07 01:000.01705-0.00012
    31.07 00:000.01722-0.00022
    30.07 23:000.01738+1.0E-5
    30.07 22:000.01773-0.00013
    30.07 21:000.01758+0.0001
    30.07 20:000.01717+0.00048
    30.07 19:000.0173-6.0E-5
    30.07 18:000.01647-4.0E-5
    30.07 17:000.01675-0.00078
    30.07 16:000.01547+0.00028
    30.07 15:000.01484-4.0E-5
    30.07 14:000.01587-1.0E-5
    30.07 13:000.0186+0.00017
    30.07 12:000.01932+0.00052
    30.07 11:000.01819-0.00187
    30.07 10:000.02187-
    30.07 09:000.0221+2.0E-5
    30.07 08:000.02211+1.0E-5
    30.07 07:000.02212+3.0E-5
    30.07 06:000.0221-1.0E-5
    30.07 05:000.02207-3.0E-5
    30.07 04:000.02218+0.00036
    30.07 03:000.0218-1.0E-5
    30.07 02:000.02176+1.0E-5
    30.07 01:000.02196-3.0E-5
    30.07 00:000.02175-5.0E-5
    29.07 23:000.02205-
    29.07 22:000.02212-3.0E-5
    29.07 21:000.02204+2.0E-5
    29.07 20:000.022+1.0E-5
    29.07 19:000.02203+2.0E-5
    29.07 18:000.02196-0.0001
    29.07 17:000.02167+1.0E-5
    29.07 16:000.02158+0.00016
    29.07 15:000.02094-6.0E-5
    29.07 14:000.02171-6.0E-5
    29.07 13:000.02207-1.0E-5
    29.07 12:000.02228-1.0E-5
    29.07 11:000.02234-1.0E-5
    29.07 10:000.02228-8.0E-5
    29.07 09:000.02229-1.0E-5
    29.07 08:000.0223-
    29.07 07:000.02234+9.0E-5
    29.07 06:000.02233-0.00018
    29.07 05:000.02245+2.0E-5
    29.07 04:000.02239-0.00025
    29.07 03:000.02179-
    29.07 02:000.02174+8.0E-5
    29.07 01:000.02168+1.0E-5
    29.07 00:000.02178+0.00017
    28.07 23:000.0216-2.0E-5
    28.07 22:000.0217-9.0E-5
    28.07 21:000.02216-8.0E-5
    28.07 20:000.02198+8.0E-5
    28.07 19:000.0219-2.0E-5
    28.07 18:000.0219-7.0E-5
    28.07 17:000.02205+0.00011
    28.07 16:000.02173+4.0E-5
    28.07 15:000.02121-1.0E-5
    28.07 14:000.0216-8.0E-5
    28.07 13:000.02194-0.00013
    28.07 12:000.02194+0.0002
    28.07 11:000.02217-4.0E-5
    28.07 10:000.02168+0.00027
    28.07 09:000.02065+4.0E-5
    28.07 08:000.02096+5.0E-5
    28.07 07:000.02096+4.0E-5
    28.07 06:000.02088-0.00025
    28.07 05:000.02101-2.0E-5
    28.07 04:000.02067-1.0E-5
    28.07 03:000.02153+9.0E-5
    28.07 02:000.02137-
    28.07 01:000.02143+3.0E-5
    28.07 00:000.02149-0.00022
    27.07 23:000.02163+2.0E-5
    27.07 22:000.02177+3.0E-5
    27.07 21:000.02189-2.0E-5
    27.07 20:000.02185-0.00019
    27.07 19:000.02162+0.00014
    27.07 18:000.02116+0.00035
    27.07 17:000.02133+0.00012
    27.07 16:000.02082-
    27.07 15:000.02089-4.0E-5
    27.07 14:000.02104+0.00014
    27.07 13:000.0208+4.0E-5
    27.07 12:000.02119-4.0E-5
    27.07 11:000.02219-8.0E-5
    27.07 10:000.02282+5.0E-5
    27.07 09:000.02288-5.0E-5
    27.07 08:000.02304+1.0E-5
    27.07 07:000.02311-
    27.07 06:000.02372-2.0E-5
    27.07 05:000.02344-1.0E-5
    27.07 04:000.02265+0.00087
    27.07 03:000.02153+4.0E-5
    27.07 02:000.02155+0.00017
    27.07 01:000.02202+5.0E-5
    27.07 00:000.02278+7.0E-5
    26.07 23:000.02226-3.0E-5
    26.07 22:000.02237+3.0E-5
    26.07 21:000.02222+6.0E-5
    26.07 20:000.0221-0.00024
    26.07 19:000.02208-2.0E-5
    26.07 18:000.02239-5.0E-5
    26.07 17:000.02227+0.00019
    26.07 16:000.02192+0.00018
    26.07 15:000.02192-6.0E-5
    26.07 14:000.02176-5.0E-5
    26.07 13:000.02186+1.0E-5
    26.07 12:000.02198+4.0E-5
    26.07 11:000.02196-1.0E-5
    26.07 10:000.02212+0.00019
    26.07 09:000.02906+3.0E-5
    26.07 08:000.02941+5.0E-5
    26.07 07:000.02881-0.00012
    26.07 06:000.02875-0.00025
    26.07 05:000.02925-0.00011
    26.07 04:000.02852+0.00053
    26.07 03:000.02649-4.0E-5
    26.07 02:000.02715+0.00011
    26.07 01:000.02723-3.0E-5
    26.07 00:000.02708-1.0E-5
    25.07 23:000.02752-9.0E-5
    25.07 22:000.02742+6.0E-5
    25.07 21:000.02716+4.0E-5
    25.07 20:000.02726-0.00012
    25.07 19:000.02761-0.00027
    25.07 18:000.028+0.00042
    25.07 17:000.02761-1.0E-5
    25.07 16:000.02716+0.00014
    25.07 15:000.02701+2.0E-5
    25.07 14:000.02699+3.0E-5
    25.07 13:000.02668-7.0E-5
    25.07 12:000.02661-0.00011
    25.07 11:000.01998-4.0E-5
    25.07 10:000.02004-9.0E-5
    25.07 09:000.02018-1.0E-5
    25.07 08:000.02017-3.0E-5
    25.07 07:000.02044-6.0E-5
    25.07 06:000.02016-0.00054
    25.07 05:000.02085+0.0003
    25.07 04:000.02004+3.0E-5
    25.07 03:000.01928-8.0E-5
    25.07 02:000.01906
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.01466
    макс: 0.0432
    за месяц:
      0.01663
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    30.07.20210.01815-0.00389
    29.07.20210.02204+0.0005
    28.07.20210.02154-0.00026
    27.07.20210.0218-0.00025
    26.07.20210.02205-0.00509
    25.07.20210.02714+0.00793
    24.07.20210.01921-0.00203
    23.07.20210.02124-0.00223
    22.07.20210.02347-0.00473
    21.07.20210.0282-0.00436
    20.07.20210.03256+0.00405
    19.07.20210.02851+0.00284
    18.07.20210.02567+0.00062
    17.07.20210.02505+0.00311
    16.07.20210.02194+0.00141
    15.07.20210.02053-0.00187
    14.07.20210.0224+0.00045
    13.07.20210.02195+0.00019
    12.07.20210.02176+0.00136
    11.07.20210.0204-0.00149
    10.07.20210.02189-0.00707
    09.07.20210.02896+0.00401
    08.07.20210.02495-0.00249
    07.07.20210.02744-0.00642
    06.07.20210.03386-0.00386
    05.07.20210.03772+0.00224
    04.07.20210.03548-0.00309
    03.07.20210.03857-0.00299
    02.07.20210.04156-0.00148
    01.07.20210.04304-0.00016
    30.06.20210.0432
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.01466
    макс: 0.05625
    за квартал:
      0.01663
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    30.07.20210.01815-0.00389
    29.07.20210.02204+0.0005
    28.07.20210.02154-0.00026
    27.07.20210.0218-0.00025
    26.07.20210.02205-0.00509
    25.07.20210.02714+0.00793
    24.07.20210.01921-0.00203
    23.07.20210.02124-0.00223
    22.07.20210.02347-0.00473
    21.07.20210.0282-0.00436
    20.07.20210.03256+0.00405
    19.07.20210.02851+0.00284
    18.07.20210.02567+0.00062
    17.07.20210.02505+0.00311
    16.07.20210.02194+0.00141
    15.07.20210.02053-0.00187
    14.07.20210.0224+0.00045
    13.07.20210.02195+0.00019
    12.07.20210.02176+0.00136
    11.07.20210.0204-0.00149
    10.07.20210.02189-0.00707
    09.07.20210.02896+0.00401
    08.07.20210.02495-0.00249
    07.07.20210.02744-0.00642
    06.07.20210.03386-0.00386
    05.07.20210.03772+0.00224
    04.07.20210.03548-0.00309
    03.07.20210.03857-0.00299
    02.07.20210.04156-0.00148
    01.07.20210.04304-0.00016
    30.06.20210.0432+0.00017
    29.06.20210.04303-0.00255
    28.06.20210.04558-0.00222
    27.06.20210.0478-0.00258
    26.06.20210.05038+0.00271
    25.06.20210.04767+0.00217
    24.06.20210.0455-0.00327
    23.06.20210.04877-0.00748
    22.06.20210.05625+0.00781
    21.06.20210.04844+0.00683
    20.06.20210.04161+0.00224
    19.06.20210.03937+0.00305
    18.06.20210.03632+0.00306
    17.06.20210.03326+0.00014
    16.06.20210.03312+0.00144
    15.06.20210.03168-3.0E-5
    14.06.20210.03171-0.00099
    13.06.20210.0327-0.00042
    12.06.20210.03312+0.00283
    11.06.20210.03029-0.00048
    10.06.20210.03077-0.00102
    09.06.20210.03179-9.0E-5
    08.06.20210.03188+0.004
    07.06.20210.02788-4.0E-5
    06.06.20210.02792+0.00062
    05.06.20210.0273+0.00083
    04.06.20210.02647-0.00056
    03.06.20210.02703-0.00178
    02.06.20210.02881-0.0004
    01.06.20210.02921-5.0E-5
    31.05.20210.02926-0.00034
    30.05.20210.0296+0.001
    29.05.20210.0286-0.00022
    28.05.20210.02882+0.00258
    26.05.20210.02624-0.00191
    25.05.20210.02815-0.00304
    24.05.20210.03119-0.00083
    23.05.20210.03202+0.00348
    22.05.20210.02854+0.0036
    21.05.20210.02494-0.00143
    20.05.20210.02637+0.0036
    19.05.20210.02277+0.00369
    18.05.20210.01908+0.00066
    17.05.20210.01842

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот