Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Gala
- Биткоин 70686.78
- Эфириум 3584.56
- Tether 0.99963
- Binance Coin 589.37
- Solana 187.4
- Lido Staked ETH 3569.15
- Рипл 0.62258
- USD Coin 1
- Dogecoin 0.2013
- Cardano 0.65158
- Avalanche 54.6443
- SHIBA INU 3.124E-5
- Tokamak Network 4.9229
- Polkadot 9.5738
- ChainLink 19.7174
- Bitcoin Cash 561.82
- Wrapped Bitcoin 70627.67
- TRON 0.12012
- Wrapped TRON 0.11971
- Matic Network 1.0205
Курс белорусского рубля к Gala
Обновлено: 28.03.2024 12:30:01
= | ||
Калькулятор BYN - GALA / Обратный расчет: курс Gala к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно gala, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.1092макс: 4.3785за сутки:
4.2423 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 28.03 12:30 4.2423 +0.0185 28.03 12:20 4.2238 +0.0079 28.03 12:10 4.2159 -0.0055 28.03 12:03 4.2214 +0.0002 28.03 12:00 4.2212 +0.019 28.03 11:50 4.2022 -0.0084 28.03 11:40 4.2106 +0.0116 28.03 11:30 4.199 -0.0164 28.03 11:20 4.2154 +0.0032 28.03 11:10 4.2122 +0.0189 28.03 11:00 4.1933 +0.0025 28.03 10:50 4.1908 -0.0141 28.03 10:40 4.2049 -0.0277 28.03 10:30 4.2326 -0.0058 28.03 10:20 4.2384 -0.026 28.03 10:10 4.2644 +0.0099 28.03 10:03 4.2545 -0.0045 28.03 10:00 4.259 +0.0255 28.03 09:50 4.2335 +0.0038 28.03 09:40 4.2297 -0.0284 28.03 09:30 4.2581 -0.0175 28.03 09:20 4.2756 -0.0266 28.03 09:10 4.3022 +0.0196 28.03 09:00 4.2826 +0.0288 28.03 08:50 4.2538 -0.0002 28.03 08:40 4.254 +0.0246 28.03 08:30 4.2294 -0.0185 28.03 08:20 4.2479 +0.0161 28.03 08:10 4.2318 +0.0102 28.03 08:03 4.2216 -0.0148 28.03 08:00 4.2364 -0.0057 28.03 07:50 4.2421 -0.028 28.03 07:40 4.2701 +0.0021 28.03 07:30 4.268 -0.0243 28.03 07:20 4.2923 -0.0085 28.03 07:10 4.3008 -0.0001 28.03 07:00 4.3009 -0.0759 28.03 06:50 4.3768 +0.0206 28.03 06:40 4.3562 +0.0026 28.03 06:30 4.3536 +0.0467 28.03 06:20 4.3069 -0.0032 28.03 06:10 4.3101 -0.0284 28.03 06:03 4.3385 -0.0033 28.03 06:00 4.3418 +0.005 28.03 05:50 4.3368 +0.0385 28.03 05:40 4.2983 +0.0375 28.03 05:30 4.2608 +0.0269 28.03 05:20 4.2339 -0.0407 28.03 05:10 4.2746 -0.0233 28.03 05:00 4.2979 +0.0178 28.03 04:50 4.2801 -0.0153 28.03 04:40 4.2954 -0.0042 28.03 04:30 4.2996 +0.0171 28.03 04:20 4.2825 +0.0088 28.03 04:10 4.2737 +0.014 28.03 04:03 4.2597 +0.008 28.03 04:00 4.2517 -0.0388 28.03 03:50 4.2905 +0.0071 28.03 03:40 4.2834 +0.0239 28.03 03:30 4.2595 -0.0375 28.03 03:20 4.297 -0.01 28.03 03:10 4.307 -0.0199 28.03 03:00 4.3269 -0.0222 28.03 02:50 4.3491 +0.0047 28.03 02:40 4.3444 +0.0044 28.03 02:30 4.34 +0.0072 28.03 02:20 4.3328 +0.0101 28.03 02:10 4.3227 +0.0187 28.03 02:03 4.304 - 28.03 02:00 4.304 +0.0093 28.03 01:50 4.2947 -0.0103 28.03 01:40 4.305 -0.0043 28.03 01:30 4.3093 -0.0014 28.03 01:20 4.3107 +0.0027 28.03 01:10 4.308 -0.0036 28.03 01:00 4.3116 +0.0275 28.03 00:50 4.2841 +0.0078 28.03 00:40 4.2763 +0.0013 28.03 00:30 4.275 +0.0056 28.03 00:20 4.2694 -0.0146 28.03 00:10 4.284 -0.008 28.03 00:03 4.292 -0.0036 28.03 00:00 4.2956 +0.0046 27.03 23:50 4.291 -0.0102 27.03 23:40 4.3012 +0.0283 27.03 23:30 4.2729 -0.0027 27.03 23:20 4.2756 +0.0007 27.03 23:10 4.2749 -0.0037 27.03 23:00 4.2786 -0.0141 27.03 22:50 4.2927 +0.0172 27.03 22:40 4.2755 -0.0026 27.03 22:30 4.2781 -0.0155 27.03 22:20 4.2936 -0.0159 27.03 22:10 4.3095 -0.0225 27.03 22:03 4.332 +0.0007 27.03 22:00 4.3313 +0.0523 27.03 21:50 4.279 +0.0138 27.03 21:40 4.2652 +0.0048 27.03 21:30 4.2604 +0.0088 27.03 21:20 4.2516 +0.0008 27.03 21:10 4.2508 -0.0082 27.03 21:00 4.259 +0.0232 27.03 20:50 4.2358 -0.0127 27.03 20:40 4.2485 -0.0225 27.03 20:30 4.271 -0.0078 27.03 20:20 4.2788 -0.0432 27.03 20:10 4.322 -0.0072 27.03 20:03 4.3292 -0.0014 27.03 20:00 4.3306 -0.0059 27.03 19:50 4.3365 -0.0114 27.03 19:40 4.3479 +0.0164 27.03 19:30 4.3315 -0.047 27.03 19:20 4.3785 +0.0455 27.03 19:10 4.333 -0.0301 27.03 19:00 4.3631 +0.0238 27.03 18:50 4.3393 +0.0331 27.03 18:40 4.3062 -0.0292 27.03 18:30 4.3354 +0.0073 27.03 18:20 4.3281 +0.0448 27.03 18:10 4.2833 +0.0244 27.03 18:03 4.2589 -0.023 27.03 18:00 4.2819 -0.0276 27.03 17:50 4.3095 +0.0043 27.03 17:40 4.3052 +0.0036 27.03 17:30 4.3016 -0.0276 27.03 17:20 4.3292 -0.0014 27.03 17:10 4.3306 +0.0426 27.03 17:00 4.288 +0.0241 27.03 16:50 4.2639 +0.0702 27.03 16:40 4.1937 +0.0679 27.03 16:30 4.1258 +0.0166 27.03 16:20 4.1092 -0.0323 27.03 16:10 4.1415 -0.0418 27.03 16:03 4.1833 -0.0127 27.03 16:00 4.196 -0.0131 27.03 15:50 4.2091 +0.0485 27.03 15:40 4.1606 +0.0066 27.03 15:30 4.154 -0.028 27.03 15:20 4.182 +0.0194 27.03 15:10 4.1626 -0.0187 27.03 15:00 4.1813 +0.0011 27.03 14:50 4.1802 -0.0154 27.03 14:40 4.1956 -0.0119 27.03 14:30 4.2075 -0.0121 27.03 14:20 4.2196 -0.0184 27.03 14:10 4.238 +0.0083 27.03 14:03 4.2297 +0.0016 27.03 14:00 4.2281 -0.011 27.03 13:50 4.2391 +0.0263 27.03 13:40 4.2128 -0.0077 27.03 13:30 4.2205 -0.0068 27.03 13:20 4.2273 -0.0164 27.03 13:10 4.2437 -0.0009 27.03 13:00 4.2446 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9095макс: 5.313за неделю:
4.2423 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 28.03 12:30 4.2423 +0.019 28.03 11:50 4.2022 +0.0025 28.03 10:50 4.1908 +0.0255 28.03 09:50 4.2335 +0.0288 28.03 08:50 4.2538 -0.0057 28.03 07:50 4.2421 -0.0759 28.03 06:50 4.3768 +0.005 28.03 05:50 4.3368 +0.0178 28.03 04:50 4.2801 -0.0388 28.03 03:50 4.2905 -0.0222 28.03 02:50 4.3491 +0.0093 28.03 01:50 4.2947 +0.0275 28.03 00:50 4.2841 +0.0046 27.03 23:50 4.291 -0.0141 27.03 22:50 4.2927 +0.0523 27.03 21:50 4.279 +0.0232 27.03 20:50 4.2358 -0.0059 27.03 19:50 4.3365 +0.0238 27.03 18:50 4.3393 -0.0276 27.03 17:50 4.3095 +0.0241 27.03 16:50 4.2639 -0.0131 27.03 15:50 4.2091 +0.0011 27.03 14:50 4.1802 -0.011 27.03 13:50 4.2391 -0.006 27.03 12:50 4.2506 +0.0374 27.03 11:50 4.2348 +0.0187 27.03 10:50 4.2267 -0.0022 27.03 09:50 4.1663 -0.013 27.03 08:50 4.2116 +0.0251 27.03 07:50 4.2141 +0.0068 27.03 06:50 4.2087 -0.0207 27.03 05:50 4.1875 +0.0067 27.03 04:50 4.1364 -0.008 27.03 03:50 4.1021 -0.0051 27.03 02:50 4.149 -0.0269 27.03 01:50 4.157 -0.0045 27.03 00:50 4.1518 +0.0067 26.03 23:50 4.183 +0.0149 26.03 22:50 4.1704 +0.0127 26.03 21:50 4.0762 -0.0029 26.03 20:50 4.1717 +0.0165 26.03 19:50 4.1795 +0.0077 26.03 18:50 4.1499 +0.0011 26.03 17:50 4.105 +0.0241 26.03 16:50 4.0707 +0.016 26.03 15:50 4.0622 +0.0205 26.03 14:50 4.0205 -0.0102 26.03 13:50 4.012 -0.0033 26.03 12:50 3.9657 -0.009 26.03 11:50 4.0155 +0.0624 26.03 10:50 3.9756 -0.0292 26.03 09:50 3.9846 -0.0039 26.03 08:50 3.9923 +0.0357 26.03 07:50 3.9095 -0.0048 26.03 06:50 3.9592 -0.0175 26.03 05:50 3.9548 +0.0036 26.03 04:50 3.9321 +0.0084 26.03 03:50 4.1328 -0.0067 26.03 02:50 4.1748 -0.037 26.03 01:50 4.1436 +0.0042 26.03 00:50 4.166 +0.0173 25.03 23:50 4.1532 +0.016 25.03 22:50 4.1281 -0.0097 25.03 21:50 4.1778 -0.0048 25.03 20:50 4.1707 -0.003 25.03 19:50 4.1579 +0.0114 25.03 18:50 4.1452 -0.028 25.03 17:50 4.1717 -0.0422 25.03 16:50 4.2286 +0.0369 25.03 15:50 4.1702 -0.0004 25.03 14:50 4.1772 -0.0037 25.03 13:50 4.1267 -0.0001 25.03 12:50 4.0784 +0.0224 25.03 11:50 4.0189 +0.0211 25.03 10:50 4.1768 -0.0098 25.03 09:50 4.1445 -0.006 25.03 08:50 4.1787 -0.0027 25.03 07:50 4.238 +0.0049 25.03 06:50 4.1886 -0.0422 25.03 05:50 4.1804 +0.0427 25.03 04:50 4.1705 -0.0367 25.03 03:50 4.4599 -0.0075 25.03 02:50 4.4797 -0.0018 25.03 01:50 4.4952 -0.0113 25.03 00:50 4.5217 -0.0014 24.03 23:50 4.5295 +0.0013 24.03 22:50 4.5665 +0.0093 24.03 21:50 4.573 -0.0056 24.03 20:50 4.6028 +0.02 24.03 19:50 4.6112 -0.0092 24.03 18:50 4.6163 +0.0115 24.03 17:50 4.5953 +0.0084 24.03 16:50 4.629 -0.0055 24.03 15:50 4.5865 -0.0059 24.03 14:50 4.6243 +0.0092 24.03 13:50 4.6345 -0.0085 24.03 12:50 4.641 -0.0428 24.03 11:50 4.6122 +0.0041 24.03 10:50 4.6084 -0.0142 24.03 09:50 4.6922 +0.0338 24.03 08:50 4.5943 +0.0059 24.03 07:50 4.6222 +0.0142 24.03 06:50 4.587 -0.0162 24.03 05:50 4.5149 -0.0246 24.03 04:50 4.4623 -0.0478 24.03 03:50 4.4093 +0.0269 24.03 02:50 4.3797 +0.0019 24.03 01:50 4.2729 -0.0155 24.03 00:50 4.3294 -0.0125 23.03 23:50 4.3643 -0.0148 23.03 22:50 4.4228 -0.0284 23.03 21:50 4.4062 -0.0066 23.03 20:50 4.4801 +0.055 23.03 19:50 4.3761 -0.0328 23.03 18:50 4.4474 -0.0102 23.03 17:50 4.5191 -0.0323 23.03 16:50 4.5918 -0.0579 23.03 15:50 4.6707 +0.0006 23.03 14:50 4.7203 +0.015 23.03 13:50 4.6881 +0.0295 23.03 12:50 4.6678 +0.033 23.03 11:50 4.5857 +0.0142 23.03 10:50 4.4825 +0.0604 23.03 09:50 4.6007 -0.0128 23.03 08:50 4.873 +0.0035 23.03 07:50 4.9674 -0.0183 23.03 06:50 5.085 -0.0102 23.03 05:50 5.0258 -0.0073 23.03 04:50 4.9803 +0.0191 23.03 03:50 5.0106 -0.0174 23.03 02:50 5.0417 -0.0144 23.03 01:50 5.0953 -0.0608 23.03 00:50 5.1935 -0.0054 22.03 23:50 5.1651 -0.0283 22.03 22:50 5.1653 +0.0041 22.03 21:50 5.1626 +0.02 22.03 20:50 5.1475 -0.0384 22.03 19:50 5.2364 +0.0181 22.03 18:50 5.1464 -0.0062 22.03 17:50 5.313 +0.045 22.03 16:50 5.2106 +0.0399 22.03 15:50 5.0863 +0.0465 22.03 14:50 5.1029 +0.0273 22.03 13:50 5.0893 +0.0075 22.03 12:50 5.0239 +0.0025 22.03 11:50 5.0012 +0.0202 22.03 10:50 4.8922 +0.0148 22.03 09:50 4.8355 -0.0028 22.03 08:50 4.8018 -0.0274 22.03 07:50 4.8689 -0.0109 22.03 06:50 4.8655 -0.005 22.03 05:50 5.032 +0.0978 22.03 04:50 4.8811 +0.0336 22.03 03:50 4.9789 -0.0072 22.03 02:50 4.968 +0.0139 22.03 01:50 4.9808 -0.0301 22.03 00:50 4.9743 -0.0137 21.03 23:50 4.9628 -0.001 21.03 22:50 4.9779 -0.0377 21.03 21:50 5.0933 -0.0051 21.03 20:50 4.9703 -0.0119 21.03 19:50 4.861 +0.0082 21.03 18:50 4.9808 +0.026 21.03 17:50 4.8976 +0.0221 21.03 16:50 4.882 -0.0058 21.03 15:50 4.8639 +0.0157 21.03 14:50 4.8499 -0.0272 21.03 13:50 4.8473 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 3.7466макс: 8.6213за месяц:
4.2423 Дата Курс +/- 27.03.2024 4.2469 +0.1808 26.03.2024 4.0661 -0.0879 25.03.2024 4.154 -0.4204 24.03.2024 4.5744 -0.0245 23.03.2024 4.5989 -0.4652 22.03.2024 5.0641 +0.1869 21.03.2024 4.8772 -0.1736 20.03.2024 5.0508 -0.1568 19.03.2024 5.2076 +0.5861 18.03.2024 4.6215 +0.0435 17.03.2024 4.578 +0.2112 16.03.2024 4.3668 -0.0364 15.03.2024 4.4032 +0.3526 14.03.2024 4.0506 +0.1869 13.03.2024 3.8637 -0.081 12.03.2024 3.9447 +0.1981 11.03.2024 3.7466 -0.161 10.03.2024 3.9076 -1.5507 09.03.2024 5.4583 -0.9618 08.03.2024 6.4201 -0.0455 07.03.2024 6.4656 -0.3554 06.03.2024 6.821 +0.3322 05.03.2024 6.4888 +0.3882 04.03.2024 6.1006 -0.1939 03.03.2024 6.2945 -0.0576 02.03.2024 6.3521 -0.6931 01.03.2024 7.0452 -0.1821 29.02.2024 7.2273 -0.1063 28.02.2024 7.3336 -0.5806 27.02.2024 7.9142 -0.7071 26.02.2024 8.6213 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 3.7466макс: 13.2225за квартал:
4.2423 Дата Курс +/- 27.03.2024 4.2469 +0.1808 26.03.2024 4.0661 -0.0879 25.03.2024 4.154 -0.4204 24.03.2024 4.5744 -0.0245 23.03.2024 4.5989 -0.4652 22.03.2024 5.0641 +0.1869 21.03.2024 4.8772 -0.1736 20.03.2024 5.0508 -0.1568 19.03.2024 5.2076 +0.5861 18.03.2024 4.6215 +0.0435 17.03.2024 4.578 +0.2112 16.03.2024 4.3668 -0.0364 15.03.2024 4.4032 +0.3526 14.03.2024 4.0506 +0.1869 13.03.2024 3.8637 -0.081 12.03.2024 3.9447 +0.1981 11.03.2024 3.7466 -0.161 10.03.2024 3.9076 -1.5507 09.03.2024 5.4583 -0.9618 08.03.2024 6.4201 -0.0455 07.03.2024 6.4656 -0.3554 06.03.2024 6.821 +0.3322 05.03.2024 6.4888 +0.3882 04.03.2024 6.1006 -0.1939 03.03.2024 6.2945 -0.0576 02.03.2024 6.3521 -0.6931 01.03.2024 7.0452 -0.1821 29.02.2024 7.2273 -0.1063 28.02.2024 7.3336 -0.5806 27.02.2024 7.9142 -0.7071 26.02.2024 8.6213 -0.8038 25.02.2024 9.4251 -0.0141 24.02.2024 9.4392 -0.4144 23.02.2024 9.8536 -0.2324 22.02.2024 10.086 -0.2945 21.02.2024 10.3805 +0.1576 20.02.2024 10.2229 +0.0732 19.02.2024 10.1497 -0.2697 18.02.2024 10.4194 -0.3598 17.02.2024 10.7792 +0.198 16.02.2024 10.5812 -0.0489 15.02.2024 10.6301 -0.5748 14.02.2024 11.2049 -0.3331 13.02.2024 11.538 -0.3424 12.02.2024 11.8804 +0.153 11.02.2024 11.7274 -0.0178 10.02.2024 11.7452 -0.2897 09.02.2024 12.0349 -0.4641 08.02.2024 12.499 -0.3323 07.02.2024 12.8313 -0.235 06.02.2024 13.0663 -0.1499 05.02.2024 13.2162 -0.0063 04.02.2024 13.2225 +0.2567 03.02.2024 12.9658 +0.0591 02.02.2024 12.9067 -0.1247 01.02.2024 13.0314 +0.4776 31.01.2024 12.5538 +0.5105 30.01.2024 12.0433 -0.0974 29.01.2024 12.1407 +0.0741 28.01.2024 12.0666 -0.1035 27.01.2024 12.1701 -0.1799 26.01.2024 12.35 -0.3143 25.01.2024 12.6643 +0.1856 24.01.2024 12.4787 -0.4211 23.01.2024 12.8998 +0.7398 22.01.2024 12.16 +0.6631 21.01.2024 11.4969 -0.3215 20.01.2024 11.8184 -0.0639 19.01.2024 11.8823 +0.5486 18.01.2024 11.3337 +0.4172 17.01.2024 10.9165 +0.0548 16.01.2024 10.8617 +0.0864 15.01.2024 10.7753 +0.2421 14.01.2024 10.5332 +0.1163 13.01.2024 10.4169 +0.4437 11.01.2024 9.9732 -0.9728 10.01.2024 10.946 -0.0559 09.01.2024 11.0019 -0.1084 08.01.2024 11.1103 +0.5198 07.01.2024 10.5905 -0.1069 06.01.2024 10.6974 +0.2662 05.01.2024 10.4312 +0.4373 04.01.2024 9.9939 +0.4186 03.01.2024 9.5753 +0.8557 02.01.2024 8.7196 -0.1454 01.01.2024 8.865 +0.0159 31.12.2023 8.8491 -0.0919 30.12.2023 8.941 +0.1837 29.12.2023 8.7573 +0.2749 28.12.2023 8.4824