Курсы криптовалют к Gala

Биткоин 30357.03
Эфириум 2071.38
Tether 0.99891
USD Coin 1.0001
Binance Coin 305.25
HEX 0.12334
Рипл 0.43102
Cardano 0.57733
Solana 56.3268
Binance USD 1.002
Dogecoin 0.08971
Polkadot 11.0728
Avalanche 33.6502
Wrapped Bitcoin 30372.29
Wrapped TRON 0.07053
Lido Staked ETH 2035.38
TRON 0.07042
SHIBA INU 1.254E-5
Dai 1.0002
Matic Network 0.70603

Все криптовалюты » Белорусский рубль » Gala »

Курс белорусского рубля к Gala

Обновлено: 17.05.2022 10:30:01


	=
Калькулятор BYN - GALA / Обратный расчет: курс Gala к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно gala, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2396

макс: 3.4859

за сутки:

3.292

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.05 10:30	3.292	+0.0204
17.05 10:20	3.2716	+0.0261
17.05 10:10	3.2455	+0.0059
17.05 10:00	3.2396	-0.0165
17.05 09:50	3.2561	+0.0039
17.05 09:40	3.2522	-0.0211
17.05 09:30	3.2733	+0.0085
17.05 09:20	3.2648	+0.0078
17.05 09:10	3.257	+0.0022
17.05 09:00	3.2548	-0.0108
17.05 08:50	3.2656	-0.0174
17.05 08:40	3.283	-0.0015
17.05 08:30	3.2845	-0.0005
17.05 08:20	3.285	+0.0345
17.05 08:10	3.2505	+0.0053
17.05 08:00	3.2452	-0.0323
17.05 07:50	3.2775	-0.0111
17.05 07:40	3.2886	-0.0488
17.05 07:30	3.3374	+0.0149
17.05 07:20	3.3225	-0.0011
17.05 07:10	3.3236	+0.0306
17.05 07:00	3.293	+0.0071
17.05 06:50	3.2859	-0.0073
17.05 06:40	3.2932	-0.0302
17.05 06:30	3.3234	-0.0138
17.05 06:20	3.3372	-0.0142
17.05 06:10	3.3514	-0.0057
17.05 06:00	3.3571	-0.0075
17.05 05:50	3.3646	-0.0062
17.05 05:40	3.3708	-0.0042
17.05 05:30	3.375	+0.0309
17.05 05:20	3.3441	-0.0066
17.05 05:10	3.3507	+0.0083
17.05 05:00	3.3424	-0.0331
17.05 04:50	3.3755	-0.0196
17.05 04:40	3.3951	+0.0081
17.05 04:30	3.387	-0.0086
17.05 04:20	3.3956	+0.0386
17.05 04:10	3.357	+0.0211
17.05 04:00	3.3359	+0.0132
17.05 03:50	3.3227	-0.0144
17.05 03:40	3.3371	-0.0113
17.05 03:30	3.3484	-0.0257
17.05 03:20	3.3741	-0.045
17.05 03:10	3.4191	-0.0359
17.05 03:00	3.455	-0.0062
17.05 02:50	3.4612	+0.0188
17.05 02:40	3.4424	+0.0208
17.05 02:30	3.4216	-0.0283
17.05 02:20	3.4499	+0.0287
17.05 02:10	3.4212	+0.0041
17.05 02:00	3.4171	+0.0556
17.05 01:50	3.3615	+0.0048
17.05 01:40	3.3567	+0.0322
17.05 01:30	3.3245	+0.0175
17.05 01:20	3.307	-0.0087
17.05 01:10	3.3157	-0.0261
17.05 01:00	3.3418	+0.0271
17.05 00:50	3.3147	-0.0227
17.05 00:40	3.3374	+0.0149
17.05 00:30	3.3225	+0.0096
17.05 00:20	3.3129	-0.0128
17.05 00:10	3.3257	-0.0046
17.05 00:00	3.3303	-0.041
16.05 23:50	3.3713	-0.03
16.05 23:40	3.4013	-0.0214
16.05 23:30	3.4227	+0.0057
16.05 23:20	3.417	-0.013
16.05 23:10	3.43	-0.0209
16.05 23:00	3.4509	+0.0388
16.05 22:50	3.4121	-0.0167
16.05 22:40	3.4288	+0.0071
16.05 22:30	3.4217	+0.0107
16.05 22:20	3.411	+0.0195
16.05 22:10	3.3915	-0.0107
16.05 22:00	3.4022	+0.0001
16.05 21:50	3.4021	+0.0049
16.05 21:40	3.3972	+0.0136
16.05 21:30	3.3836	+0.01
16.05 21:20	3.3736	-0.0329
16.05 21:10	3.4065	-0.0182
16.05 21:00	3.4247	-0.002
16.05 20:50	3.4267	+0.0299
16.05 20:40	3.3968	+0.0046
16.05 20:30	3.3922	-0.0464
16.05 20:20	3.4386	-0.013
16.05 20:10	3.4516	-0.0238
16.05 20:00	3.4754	+0.0143
16.05 19:50	3.4611	+0.0234
16.05 19:40	3.4377	-0.0268
16.05 19:30	3.4645	+0.0057
16.05 19:20	3.4588	+0.0288
16.05 19:10	3.43	+0.0018
16.05 19:00	3.4282	-0.0577
16.05 18:50	3.4859	+0.0209
16.05 18:40	3.465	+0.0513
16.05 18:30	3.4137	-0.002
16.05 18:20	3.4157	+0.005
16.05 18:10	3.4107	-0.0005
16.05 18:00	3.4112	+0.0116
16.05 17:50	3.3996	+0.0247
16.05 17:40	3.3749	-0.0016
16.05 17:30	3.3765	-0.0041
16.05 17:20	3.3806	-0.005
16.05 17:10	3.3856	-0.0314
16.05 17:00	3.417	+0.0219
16.05 16:50	3.3951	-0.0128
16.05 16:40	3.4079	+0.032
16.05 16:30	3.3759	+0.0008
16.05 16:20	3.3751	+0.023
16.05 16:10	3.3521	-0.0189
16.05 16:00	3.371	+0.0039
16.05 15:50	3.3671	+0.0467
16.05 15:40	3.3204	-0.0492
16.05 15:30	3.3696	-0.0294
16.05 15:20	3.399	-0.0207
16.05 15:10	3.4197	+0.0253
16.05 15:00	3.3944	+0.0205
16.05 14:50	3.3739	+0.0035
16.05 14:40	3.3704	+0.0183
16.05 14:30	3.3521	-0.0122
16.05 14:20	3.3643	+0.0279
16.05 14:10	3.3364	+0.029
16.05 14:00	3.3074	-0.0538
16.05 13:50	3.3612	-0.0126
16.05 13:40	3.3738	-0.0079
16.05 13:30	3.3817	-0.027
16.05 13:20	3.4087	-0.0354
16.05 13:10	3.4441	+0.0001
16.05 13:00	3.444	-0.0011
16.05 12:50	3.4451	-0.008
16.05 12:40	3.4531	-0.0209
16.05 12:30	3.474	+0.057
16.05 12:20	3.417	+0.0218
16.05 12:10	3.3952	+0.0424
16.05 12:00	3.3528	-0.0099
16.05 11:50	3.3627	-0.0165
16.05 11:40	3.3792	+0.0013
16.05 11:30	3.3779	+0.0018
16.05 11:20	3.3761	-0.0128
16.05 11:10	3.3889	-0.023
16.05 11:00	3.4119

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5791

макс: 5.2415

за неделю:

3.292

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.05 10:30	3.292	-0.0165
17.05 09:50	3.2561	-0.0108
17.05 08:50	3.2656	-0.0323
17.05 07:50	3.2775	+0.0071
17.05 06:50	3.2859	-0.0075
17.05 05:50	3.3646	-0.0331
17.05 04:50	3.3755	+0.0132
17.05 03:50	3.3227	-0.0062
17.05 02:50	3.4612	+0.0556
17.05 01:50	3.3615	+0.0271
17.05 00:50	3.3147	-0.041
16.05 23:50	3.3713	+0.0388
16.05 22:50	3.4121	+0.0001
16.05 21:50	3.4021	-0.002
16.05 20:50	3.4267	+0.0143
16.05 19:50	3.4611	-0.0577
16.05 18:50	3.4859	+0.0116
16.05 17:50	3.3996	+0.0219
16.05 16:50	3.3951	+0.0039
16.05 15:50	3.3671	+0.0205
16.05 14:50	3.3739	-0.0538
16.05 13:50	3.3612	-0.0011
16.05 12:50	3.4451	-0.0099
16.05 11:50	3.3627	+0.0192
16.05 10:50	3.3927	+0.0442
16.05 09:50	3.3865	+0.0332
16.05 08:50	3.2163	+0.001
16.05 07:50	3.234	+0.0155
16.05 06:50	3.1805	-0.0126
16.05 05:50	3.1032	-0.0161
16.05 04:50	3.1368	-0.007
16.05 03:50	3.1108	-0.0349
16.05 02:50	2.9826	+0.0117
16.05 01:50	2.966	-0.029
16.05 00:50	3.0592	-0.0084
15.05 23:50	3.0869	-0.0077
15.05 22:50	3.1664	+0.0165
15.05 21:50	3.1596	+0.0274
15.05 20:50	3.1866	+0.0026
15.05 19:50	3.1738	+0.0304
15.05 18:50	3.2266	+0.0151
15.05 17:50	3.2278	+0.0029
15.05 16:50	3.2052	+0.0201
15.05 15:50	3.1361	-0.0039
15.05 14:50	3.0948	-0.0365
15.05 13:50	3.1659	+0.0045
15.05 12:50	3.1742	+0.0092
15.05 11:50	3.2274	+0.0353
15.05 10:50	3.1603	-0.0204
15.05 09:50	3.1582	-0.0497
15.05 08:50	3.1283	-0.008
15.05 07:50	3.1989	-0.0025
15.05 06:50	3.1552	-0.0217
15.05 05:50	3.1834	-0.0238
15.05 04:50	3.1357	+0.0326
15.05 03:50	2.9604	-0.0845
15.05 02:50	3.0214	-0.1203
15.05 01:50	3.257	-0.0447
15.05 00:50	3.2749	-0.0096
14.05 23:50	3.4237	+0.0004
14.05 22:50	3.4158	+0.022
14.05 21:50	3.3209	-0.0297
14.05 20:50	3.377	-0.0601
14.05 19:50	3.4135	+0.0057
14.05 18:50	3.5815	+0.0308
14.05 17:50	3.5529	+0.0233
14.05 16:50	3.5519	+0.0378
14.05 15:50	3.4672	-0.0431
14.05 14:50	3.486	+0.0857
14.05 13:50	3.3519	+0.0547
14.05 12:50	3.2023	-0.0512
14.05 11:50	3.1776	+0.0293
14.05 10:50	3.1297	+0.008
14.05 09:50	3.0878	+0.0192
14.05 08:50	3.0976	+0.0195
14.05 07:50	3.1694	+0.0222
14.05 06:50	3.0232	+0.0275
14.05 05:50	2.9007	-0.0627
14.05 04:50	3.0166	+0.0008
14.05 03:50	3.1142	-0.0221
14.05 02:50	3.2516	+0.0358
14.05 01:50	3.0867	-0.1786
14.05 00:50	3.1667	+0.0203
13.05 23:50	3.2028	+0.0223
13.05 22:50	3.1995	-0.1068
13.05 21:50	3.2271	+0.0256
13.05 20:50	3.1973	+0.0098
13.05 19:50	3.2125	-0.0132
13.05 18:50	3.1017	+0.014
13.05 17:50	2.8931	-0.127
13.05 16:50	2.9994	-0.0107
13.05 15:50	2.9621	-0.0559
13.05 14:50	2.9444	-0.0404
13.05 13:50	2.9769	-0.0188
13.05 12:50	2.9121	+0.0004
13.05 11:50	3.0431	+0.0923
13.05 10:50	3.1619	+0.0174
13.05 09:50	2.9532	+0.0369
13.05 08:50	2.9085	-0.1668
13.05 07:50	3.298	-0.3691
13.05 06:50	3.4716	+0.1153
13.05 05:50	3.716	-0.0737
13.05 04:50	4.2346	-0.0555
13.05 03:50	4.2419	+0.024
13.05 02:50	4.2985	+0.0344
13.05 01:50	4.4979	+0.0159
13.05 00:50	4.5894	+0.0163
12.05 23:50	4.4243	-0.0474
12.05 22:50	4.4808	+0.0788
12.05 21:50	4.6831	+0.0775
12.05 20:50	4.3459	-0.0705
12.05 19:50	4.308	+0.0493
12.05 18:50	4.6734	-0.173
12.05 17:50	4.7856	+0.0237
12.05 16:50	4.8784	-0.0506
12.05 15:50	4.8152	+0.0218
12.05 14:50	4.8177	-0.1066
12.05 13:50	4.9448	+0.0655
12.05 12:50	5.0451	-0.1018
12.05 11:50	5.1343	-0.0554
12.05 10:50	5.0869	+0.1373
12.05 09:50	5.2161	+0.1914
12.05 08:50	5.2415	+0.0104
12.05 07:50	5.1475	+0.1195
12.05 06:50	4.8513	+0.0629
12.05 05:50	4.6576	+0.1239
12.05 04:50	4.285	+0.0238
12.05 03:50	4.1062	+0.0189
12.05 02:50	4.5496	-0.1263
12.05 01:50	4.5155	-0.1896
12.05 00:50	4.7568	+0.2356
11.05 23:50	4.7612	-0.0254
11.05 22:50	4.6335	+0.0865
11.05 21:50	4.4473	-0.0763
11.05 20:50	4.2981	+0.1379
11.05 19:50	4.0536	-0.1433
11.05 18:50	4.0787	+0.1048
11.05 17:50	3.8027	-0.033
11.05 16:50	4.1422	+0.448
11.05 15:50	4.2269	+0.0937
11.05 14:50	3.3579	+0.0294
11.05 13:50	3.1686	-0.0276
11.05 12:50	3.1559	-0.0289
11.05 11:50	3.2341	+0.0168
11.05 10:50	3.3115	+0.0895
11.05 09:50	3.1038	+0.0153
11.05 08:50	2.9542	-0.004
11.05 07:50	2.9736	+0.0029
11.05 06:50	2.9209	-0.0293
11.05 05:50	2.8749	+0.0037
11.05 04:50	2.9515	+0.0171
11.05 03:50	2.8189	-0.0172
11.05 02:50	2.8902	-0.0352
11.05 01:50	2.9737	+0.041
11.05 00:50	2.9972	+0.0297
10.05 23:50	2.8534	-0.0055
10.05 22:50	2.7902	+0.0136
10.05 21:50	2.7373	+0.0162
10.05 20:50	2.68	-0.0075
10.05 19:50	2.7727	+0.0397
10.05 18:50	2.7162	+0.0387
10.05 17:50	2.7049	-0.0416
10.05 16:50	2.6424	-0.0014
10.05 15:50	2.5791	-0.0003
10.05 14:50	2.5831	+0.0179
10.05 13:50	2.6864	+0.0214
10.05 12:50	2.6713	+0.0006
10.05 11:50	2.6315	+0.0079
10.05 10:50	2.6971

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 1.3986

макс: 5.2415

за месяц:

3.292

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
10.05.2022	2.7569	+0.1622
09.05.2022	2.5947	+0.2602
08.05.2022	2.3345	+0.0898
07.05.2022	2.2447	+0.0199
06.05.2022	2.2248	+0.1236
05.05.2022	2.1012	-0.0507
04.05.2022	2.1519	-0.1231
03.05.2022	2.275	+0.0077
02.05.2022	2.2673	-0.0123
01.05.2022	2.2796	+0.1949
30.04.2022	2.0847	+0.1535
29.04.2022	1.9312	+0.0876
28.04.2022	1.8436	-0.0165
27.04.2022	1.8601	+0.0928
26.04.2022	1.7673	+0.0292
25.04.2022	1.7381	+0.1004
24.04.2022	1.6377	+0.0157
23.04.2022	1.622	+0.0067
22.04.2022	1.6153	+0.0337
21.04.2022	1.5816	+0.022
20.04.2022	1.5596	-0.0222
19.04.2022	1.5818	-0.0566
18.04.2022	1.6384	+0.0871
17.04.2022	1.5513	+0.0116
16.04.2022	1.5397	-0.0142
15.04.2022	1.5539	+0.0145
14.04.2022	1.5394	+0.0095
13.04.2022	1.5299	-0.0203
12.04.2022	1.5502	+0.0359
11.04.2022	1.5143	+0.1157
10.04.2022	1.3986

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
10.05.2022	2.7569	+0.1622
09.05.2022	2.5947	+0.2602
08.05.2022	2.3345	+0.0898
07.05.2022	2.2447	+0.0199
06.05.2022	2.2248	+0.1236
05.05.2022	2.1012	-0.0507
04.05.2022	2.1519	-0.1231
03.05.2022	2.275	+0.0077
02.05.2022	2.2673	-0.0123
01.05.2022	2.2796	+0.1949
30.04.2022	2.0847	+0.1535
29.04.2022	1.9312	+0.0876
28.04.2022	1.8436	-0.0165
27.04.2022	1.8601	+0.0928
26.04.2022	1.7673	+0.0292
25.04.2022	1.7381	+0.1004
24.04.2022	1.6377	+0.0157
23.04.2022	1.622	+0.0067
22.04.2022	1.6153	+0.0337
21.04.2022	1.5816	+0.022
20.04.2022	1.5596	-0.0222
19.04.2022	1.5818	-0.0566
18.04.2022	1.6384	+0.0871
17.04.2022	1.5513	+0.0116
16.04.2022	1.5397	-0.0142
15.04.2022	1.5539	+0.0145
14.04.2022	1.5394	+0.0095
13.04.2022	1.5299	-0.0203
12.04.2022	1.5502	+0.0359
11.04.2022	1.5143	+0.1157
10.04.2022	1.3986	-0.0208
09.04.2022	1.4194	+0.0128
08.04.2022	1.4066	+0.0165
07.04.2022	1.3901	+0.0504
06.04.2022	1.3397	+0.1164
05.04.2022	1.2233	+0.0151
04.04.2022	1.2082	+0.0189
03.04.2022	1.1893	+0.0187
02.04.2022	1.1706	-0.0448
01.04.2022	1.2154	+0.0684
31.03.2022	1.147	+0.0107
30.03.2022	1.1363	+0.0006
29.03.2022	1.1357	-0.0093
28.03.2022	1.145	-0.0853
27.03.2022	1.2303	-0.0216
26.03.2022	1.2519	+0.0198
25.03.2022	1.2321	+0.0001
24.03.2022	1.232	-0.046
23.03.2022	1.278	+0.0141
22.03.2022	1.2639	-0.0613
21.03.2022	1.3252	+0.0266
20.03.2022	1.2986	-0.0008
19.03.2022	1.2994	-0.0923
18.03.2022	1.3917	+0.0539
17.03.2022	1.3378	-0.0365
16.03.2022	1.3743	-0.0339
15.03.2022	1.4082	-0.0123
14.03.2022	1.4205	+0.048
13.03.2022	1.3725	-0.0667
12.03.2022	1.4392	+0.0069
11.03.2022	1.4323	+0.0233
10.03.2022	1.409	+0.0775
09.03.2022	1.3315	-0.1562
08.03.2022	1.4877	-0.035
07.03.2022	1.5227	+0.0585
06.03.2022	1.4642	-0.0008
05.03.2022	1.465	+0.0517
04.03.2022	1.4133	+0.1095
03.03.2022	1.3038	+0.0406
02.03.2022	1.2632	-0.0164
01.03.2022	1.2796	-0.0568
28.02.2022	1.3364	-0.1559
27.02.2022	1.4923	+0.0668
26.02.2022	1.4255	-0.0522
25.02.2022	1.4777	-0.2341
24.02.2022	1.7118	+0.1346
23.02.2022	1.5772	-0.0412
22.02.2022	1.6184	+0.1305
21.02.2022	1.4879	-0.0006
20.02.2022	1.4885	+0.1534
19.02.2022	1.3351	+0.0557
18.02.2022	1.2794	+0.0673
17.02.2022	1.2121	+0.0717
15.02.2022	1.1404	+1.1404
14.02.2022	0	+1.1404
13.02.2022	0	+1.1404
12.02.2022	0	+1.1404
11.02.2022	0	+1.1404
10.02.2022	0	+1.1404
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот