Курсы криптовалют к Gala

Биткоин 47241.81
Эфириум 3941.32
Binance Coin 548.35
Tether 0.9994
Solana 192.28
Cardano 1.3684
USD Coin 0.99814
Рипл 0.78066
HEX 0.16752
Polkadot 28.2315
LUNA 55.9482
Dogecoin 0.16406
Avalanche 89.1764
SHIBA INU 3.635E-5
Crypto.com Chain 0.55067
Binance USD 0.99811
Matic Network 1.8396
Wrapped Bitcoin 47125.58
Лайткоин 153.2
Uniswap 16.5829

Все криптовалюты » Белорусский рубль » Gala »

Курс белорусского рубля к Gala

Обновлено: 04.12.2021 16:40:01


	=
Калькулятор BYN - GALA / Обратный расчет: курс Gala к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно gala, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.7091

макс: 1.0545

за сутки:

0.89865

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
04.12 16:40	0.89865	-0.00428
04.12 16:30	0.90293	+0.00604
04.12 16:20	0.89689	-0.00723
04.12 16:10	0.90412	-0.00196
04.12 16:03	0.90608	-0.00556
04.12 16:00	0.91164	+0.00729
04.12 15:50	0.90435	-0.00471
04.12 15:40	0.90906	+0.00889
04.12 15:30	0.90017	-0.0062
04.12 15:20	0.90637	-0.02844
04.12 15:10	0.93481	-0.01218
04.12 15:00	0.94699	-0.00591
04.12 14:50	0.9529	-0.01418
04.12 14:40	0.96708	+0.01727
04.12 14:30	0.94981	+0.00825
04.12 14:20	0.94156	+0.01776
04.12 14:10	0.9238	+0.01621
04.12 14:03	0.90759	+0.00195
04.12 14:00	0.90564	-0.00399
04.12 13:50	0.90963	-0.01008
04.12 13:40	0.91971	+0.02669
04.12 13:30	0.89302	-0.0056
04.12 13:20	0.89862	-0.02067
04.12 13:10	0.91929	+0.00172
04.12 13:00	0.91757	-0.00536
04.12 12:50	0.92293	+0.01839
04.12 12:40	0.90454	-0.00988
04.12 12:30	0.91442	-0.00074
04.12 12:20	0.91516	+0.01545
04.12 12:10	0.89971	-0.01266
04.12 12:03	0.91237	+0.00762
04.12 12:00	0.90475	+0.01382
04.12 11:50	0.89093	+0.01993
04.12 11:40	0.871	-0.02461
04.12 11:30	0.89561	+0.00119
04.12 11:20	0.89442	-0.01229
04.12 11:10	0.90671	-0.01105
04.12 11:00	0.91776	-0.02316
04.12 10:50	0.94092	+0.01296
04.12 10:40	0.92796	-0.00176
04.12 10:30	0.92972	-0.01559
04.12 10:20	0.94531	-0.00101
04.12 10:10	0.94632	+0.01308
04.12 10:03	0.93324	-0.00272
04.12 10:00	0.93596	+0.01147
04.12 09:50	0.92449	+0.02678
04.12 09:40	0.89771	-0.02246
04.12 09:30	0.92017	-0.0187
04.12 09:20	0.93887	-0.02423
04.12 09:10	0.9631	+0.03704
04.12 09:00	0.92606	-0.02425
04.12 08:50	0.95031	-0.0492
04.12 08:40	0.99951	-0.05499
04.12 08:30	1.0545	+0.18217
04.12 08:20	0.87233	+0.01117
04.12 08:10	0.86116	+0.03252
04.12 08:03	0.82864	-0.00268
04.12 08:00	0.83132	+0.05135
04.12 07:50	0.77997	+0.01238
04.12 07:40	0.76759	+0.01489
04.12 07:30	0.7527	+0.007
04.12 07:20	0.7457	-0.006
04.12 07:10	0.7517	-0.00621
04.12 07:00	0.75791	+0.00174
04.12 06:50	0.75617	+0.00787
04.12 06:40	0.7483	+0.00241
04.12 06:30	0.74589	+0.00157
04.12 06:20	0.74432	-0.00772
04.12 06:10	0.75204	-0.01357
04.12 06:03	0.76561	+0.00158
04.12 06:00	0.76403	-0.01756
04.12 05:50	0.78159	-0.02604
04.12 05:40	0.80763	-0.00813
04.12 05:30	0.81576	-0.00017
04.12 05:20	0.81593	+0.00171
04.12 05:10	0.81422	-0.00556
04.12 05:00	0.81978	+0.00509
04.12 04:50	0.81469	-0.01344
04.12 04:40	0.82813	+0.00263
04.12 04:30	0.8255	-4.0E-5
04.12 04:20	0.82554	-0.00466
04.12 04:10	0.8302	-0.00331
04.12 04:03	0.83351	+0.00866
04.12 04:00	0.82485	-0.01239
04.12 03:50	0.83724	+0.0366
04.12 03:40	0.80064	+0.00294
04.12 03:30	0.7977	+0.01019
04.12 03:20	0.78751	+0.00377
04.12 03:10	0.78374	+0.00727
04.12 03:00	0.77647	+0.00039
04.12 02:50	0.77608	-0.00127
04.12 02:40	0.77735	-0.00251
04.12 02:30	0.77986	-0.00159
04.12 02:20	0.78145	+0.00028
04.12 02:10	0.78117	-0.00557
04.12 02:03	0.78674	-0.00179
04.12 02:00	0.78853	+0.00962
04.12 01:50	0.77891	+0.00254
04.12 01:40	0.77637	-0.00083
04.12 01:30	0.7772	-0.00041
04.12 01:20	0.77761	+0.00566
04.12 01:10	0.77195	+0.00126
04.12 01:00	0.77069	+0.00664
04.12 00:50	0.76405	-0.00122
04.12 00:40	0.76527	-0.00454
04.12 00:30	0.76981	-0.00364
04.12 00:20	0.77345	-0.00206
04.12 00:10	0.77551	-0.00114
04.12 00:03	0.77665	-0.00313
04.12 00:00	0.77978	-0.01519
03.12 23:50	0.79497	-0.00572
03.12 23:40	0.80069	+8.0E-5
03.12 23:30	0.80061	-0.00248
03.12 23:20	0.80309	+0.01119
03.12 23:10	0.7919	-0.00355
03.12 23:00	0.79545	+0.00661
03.12 22:50	0.78884	+0.00787
03.12 22:40	0.78097	+0.00237
03.12 22:30	0.7786	+0.00973
03.12 22:20	0.76887	-0.00152
03.12 22:10	0.77039	+0.00424
03.12 22:03	0.76615	-0.00029
03.12 22:00	0.76644	-0.01063
03.12 21:50	0.77707	+0.01015
03.12 21:40	0.76692	+0.00276
03.12 21:30	0.76416	+0.00323
03.12 21:20	0.76093	-0.00029
03.12 21:10	0.76122	-0.00215
03.12 21:00	0.76337	+0.00091
03.12 20:50	0.76246	-0.00189
03.12 20:40	0.76435	-0.00023
03.12 20:30	0.76458	-0.00088
03.12 20:20	0.76546	-0.00151
03.12 20:10	0.76697	-0.00528
03.12 20:03	0.77225	+0.00543
03.12 20:00	0.76682	-0.00029
03.12 19:50	0.76711	-0.00464
03.12 19:40	0.77175	+0.00378
03.12 19:30	0.76797	+0.00135
03.12 19:20	0.76662	-0.00508
03.12 19:10	0.7717	+0.01566
03.12 19:00	0.75604	+0.0085
03.12 18:50	0.74754	+0.00162
03.12 18:40	0.74592	+0.00366
03.12 18:30	0.74226	+0.00018
03.12 18:20	0.74208	+0.00099
03.12 18:10	0.74109	-0.00021
03.12 18:03	0.7413	-0.00322
03.12 18:00	0.74452	+0.00715
03.12 17:50	0.73737	+0.00543
03.12 17:40	0.73194	-0.00343
03.12 17:30	0.73537	+0.00896
03.12 17:20	0.72641	-0.00057
03.12 17:10	0.72698	+0.01788
03.12 17:00	0.7091

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.53454

макс: 1.0545

за неделю:

0.89865

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
04.12 16:40	0.89865	+0.00729
04.12 15:50	0.90435	-0.00591
04.12 14:50	0.9529	-0.00399
04.12 13:50	0.90963	-0.00536
04.12 12:50	0.92293	+0.01382
04.12 11:50	0.89093	-0.02316
04.12 10:50	0.94092	+0.01147
04.12 09:50	0.92449	-0.02425
04.12 08:50	0.95031	+0.05135
04.12 07:50	0.77997	+0.00174
04.12 06:50	0.75617	-0.01756
04.12 05:50	0.78159	+0.00509
04.12 04:50	0.81469	-0.01239
04.12 03:50	0.83724	+0.00039
04.12 02:50	0.77608	+0.00962
04.12 01:50	0.77891	+0.00664
04.12 00:50	0.76405	-0.01519
03.12 23:50	0.79497	+0.00661
03.12 22:50	0.78884	-0.01063
03.12 21:50	0.77707	+0.00091
03.12 20:50	0.76246	-0.00029
03.12 19:50	0.76711	+0.0085
03.12 18:50	0.74754	+0.00715
03.12 17:50	0.73737	+0.00215
03.12 16:50	0.70695	+0.00452
03.12 15:50	0.70226	-0.00018
03.12 14:50	0.70173	+0.00468
03.12 13:50	0.69978	-0.00276
03.12 12:50	0.71077	+0.00322
03.12 11:50	0.70936	-0.00398
03.12 10:50	0.70813	-0.00327
03.12 09:50	0.7026	+0.002
03.12 08:50	0.71231	+0.00978
03.12 07:50	0.70618	+0.00262
03.12 06:50	0.71485	-0.00197
03.12 05:50	0.70818	-0.00048
03.12 04:50	0.67108	-0.00319
03.12 03:50	0.66839	-0.00549
03.12 02:50	0.66979	+6.0E-5
03.12 01:50	0.66454	-0.00319
03.12 00:50	0.66993	-0.00096
02.12 23:50	0.67446	+0.00234
02.12 22:50	0.67685	-0.00029
02.12 21:50	0.67069	-0.00318
02.12 20:50	0.66538	-0.0022
02.12 19:50	0.66648	-0.00041
02.12 18:50	0.66654	-0.00161
02.12 17:50	0.65537	-0.00483
02.12 16:50	0.66754	-0.00157
02.12 15:50	0.66654	-0.00436
02.12 14:50	0.66933	+0.00518
02.12 13:50	0.65824	-0.00129
02.12 12:50	0.65829	+0.00573
02.12 11:50	0.64942	+0.00104
02.12 10:50	0.64768	+0.00209
02.12 09:50	0.64655	-0.00227
02.12 08:50	0.64538	-0.00821
02.12 07:50	0.6566	-0.00706
02.12 06:50	0.65808	-0.00058
02.12 05:50	0.62233	+0.00551
02.12 04:50	0.62246	-0.0039
02.12 03:50	0.62421	+0.00533
02.12 02:50	0.60546	-0.00436
02.12 01:50	0.61968	+0.00242
02.12 00:50	0.62185	+0.0022
01.12 23:50	0.62795	+0.00168
01.12 22:50	0.62303	+0.00568
01.12 21:50	0.61022	-0.00873
01.12 20:50	0.60995	+0.0025
01.12 19:50	0.61857	-0.00101
01.12 18:50	0.62065	-0.00014
01.12 17:50	0.62404	-0.00355
01.12 16:50	0.63194	+0.00155
01.12 15:50	0.6339	+0.00225
01.12 14:50	0.62749	+0.00248
01.12 13:50	0.63328	+0.00321
01.12 12:50	0.62546	+0.00025
01.12 11:50	0.62091	+0.00013
01.12 10:50	0.61287	+0.00105
01.12 09:50	0.61321	-0.00029
01.12 08:50	0.63415	-9.0E-5
01.12 07:50	0.63424	+5.0E-5
01.12 06:50	0.63419	+0.00685
01.12 05:50	0.62686	-0.00652
01.12 04:50	0.61277	-0.00255
01.12 03:50	0.61432	-0.00254
01.12 02:50	0.63616	-0.00042
01.12 01:50	0.63181	-0.00431
01.12 00:50	0.63538	+0.00082
30.11 23:50	0.63002	-0.00193
30.11 22:50	0.62698	-0.00347
30.11 21:50	0.62663	+0.00159
30.11 20:50	0.62718	-0.00106
30.11 19:50	0.63343	+0.00887
30.11 18:50	0.61623	-0.00182
30.11 17:50	0.61995	-0.00128
30.11 16:50	0.61217	+0.00328
30.11 15:50	0.60108	+0.00365
30.11 14:50	0.60259	-6.0E-5
30.11 13:50	0.61918	+0.00019
30.11 12:50	0.61885	-0.00017
30.11 11:50	0.6168	+0.00041
30.11 10:50	0.61609	-0.00122
30.11 09:50	0.61295	-0.0011
30.11 08:50	0.62005	-0.00337
30.11 07:50	0.61615	-0.00135
30.11 06:50	0.61958	+0.00495
30.11 05:50	0.5934	+0.00245
30.11 04:50	0.59747	-0.00282
30.11 03:50	0.59661	+0.00174
30.11 02:50	0.60092	-0.00373
30.11 01:50	0.59716	-0.00313
30.11 00:50	0.58074	-0.00041
29.11 23:50	0.57906	-5.0E-5
29.11 22:50	0.58397	+0.00405
29.11 21:50	0.57062	+0.00885
29.11 20:50	0.56975	-0.00649
29.11 19:50	0.57308	-0.00186
29.11 18:50	0.57983	-0.00048
29.11 17:50	0.5751	-0.00072
29.11 16:50	0.57511	+0.00224
29.11 15:50	0.55831	+0.00503
29.11 14:50	0.56382	-0.0029
29.11 13:50	0.56537	+0.0024
29.11 12:50	0.57014	+0.00334
29.11 11:50	0.5585	-0.00224
29.11 10:50	0.55121	-0.00879
29.11 09:50	0.55981	+0.00221
29.11 08:50	0.54685	+0.00523
29.11 07:50	0.53811	-0.00091
29.11 06:50	0.53742	+0.00504
29.11 05:50	0.53454	-0.00185
29.11 04:50	0.5545	+0.00747
29.11 03:50	0.54293	+0.00144
29.11 02:50	0.54789	+0.00842
29.11 01:50	0.56658	-0.00055
29.11 00:50	0.58489	+0.00174
28.11 23:50	0.59456	-0.00311
28.11 22:50	0.583	+2.0E-5
28.11 21:50	0.59921	-0.01136
28.11 20:50	0.61707	-0.00422
28.11 19:50	0.60771	-0.00518
28.11 18:50	0.58223	-0.00355
28.11 17:50	0.58361	+0.00026
28.11 16:50	0.56784	-0.0205
28.11 15:50	0.59988	-0.01736
28.11 14:50	0.62766	+0.00099
28.11 13:50	0.63399	-0.00356
28.11 12:50	0.64803	-0.00124
28.11 11:50	0.6479	+0.01513
28.11 10:50	0.61919	-0.0001
28.11 09:50	0.64089	-0.00087
28.11 08:50	0.65077	+0.00144
28.11 07:50	0.66709	+0.00221
28.11 06:50	0.67152	-0.00668
28.11 05:50	0.66262	+0.01886
28.11 04:50	0.61386	-0.00604
28.11 03:50	0.59514	-0.00787
28.11 02:50	0.5994	+0.00058
28.11 01:50	0.58364	-0.00125
28.11 00:50	0.60117	+0.00334
27.11 23:50	0.61082	-0.00507
27.11 22:50	0.60183	+0.00083
27.11 21:50	0.60055	-0.00012
27.11 20:50	0.61019	+0.00539
27.11 19:50	0.59482	-0.00072
27.11 18:50	0.589	-0.00474
27.11 17:50	0.59148	+0.00506
27.11 16:50	0.58029

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
03.12.2021	0.73261	+0.0744
02.12.2021	0.65821	+0.03618
01.12.2021	0.62203	+0.00425
30.11.2021	0.61778	+0.05113
29.11.2021	0.56665	-0.0426
28.11.2021	0.60925	+0.02521
27.11.2021	0.58404	+0.04229
26.11.2021	0.54175	-0.05425
25.11.2021	0.596	-0.27715
24.11.2021	0.87315	-0.17575
23.11.2021	1.0489	+0.028
22.11.2021	1.0209	+0.0533
21.11.2021	0.9676	-0.234
20.11.2021	1.2016	-0.5289
19.11.2021	1.7305	-0.0569
18.11.2021	1.7874	+1.7874
17.11.2021	0	+1.7874
16.11.2021	3.2777	+3.2777
15.11.2021	0	+3.2777
14.11.2021	0	+3.2777
13.11.2021	0	+3.2777
12.11.2021	4.787	+0.0128
11.11.2021	4.7742	+0.1418
10.11.2021	4.6324	+0.0978
09.11.2021	4.5346	+0.0358
08.11.2021	4.4988	+0.0077
07.11.2021	4.4911	-0.0343
06.11.2021	4.5254	+0.1047
05.11.2021	4.4207	+0.0645
04.11.2021	4.3562	+0.1292
03.11.2021	4.227

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
03.12.2021	0.73261	+0.0744
02.12.2021	0.65821	+0.03618
01.12.2021	0.62203	+0.00425
30.11.2021	0.61778	+0.05113
29.11.2021	0.56665	-0.0426
28.11.2021	0.60925	+0.02521
27.11.2021	0.58404	+0.04229
26.11.2021	0.54175	-0.05425
25.11.2021	0.596	-0.27715
24.11.2021	0.87315	-0.17575
23.11.2021	1.0489	+0.028
22.11.2021	1.0209	+0.0533
21.11.2021	0.9676	-0.234
20.11.2021	1.2016	-0.5289
19.11.2021	1.7305	-0.0569
18.11.2021	1.7874	+1.7874
17.11.2021	0	+1.7874
16.11.2021	3.2777	+3.2777
15.11.2021	0	+3.2777
14.11.2021	0	+3.2777
13.11.2021	0	+3.2777
12.11.2021	4.787	+0.0128
11.11.2021	4.7742	+0.1418
10.11.2021	4.6324	+0.0978
09.11.2021	4.5346	+0.0358
08.11.2021	4.4988	+0.0077
07.11.2021	4.4911	-0.0343
06.11.2021	4.5254	+0.1047
05.11.2021	4.4207	+0.0645
04.11.2021	4.3562	+0.1292
03.11.2021	4.227	-0.0556
02.11.2021	4.2826	-0.1593
01.11.2021	4.4419	+0.2283
31.10.2021	4.2136	+0.1448
30.10.2021	4.0688	-0.4449
29.10.2021	4.5137	-0.7321
28.10.2021	5.2458	+0.2043
27.10.2021	5.0415	+0.2403
26.10.2021	4.8012	-0.1669
25.10.2021	4.9681	+0.0086
24.10.2021	4.9595	+0.0609
23.10.2021	4.8986	-0.0209
22.10.2021	4.9195	+0.1079
21.10.2021	4.8116	+0.0018
20.10.2021	4.8098	-0.0961
19.10.2021	4.9059	-0.02
18.10.2021	4.9259	+0.1829
17.10.2021	4.743	+0.0999
16.10.2021	4.6431	-0.0465
15.10.2021	4.6896	+0.1315
14.10.2021	4.5581	-0.1837
13.10.2021	4.7418	-0.0431
12.10.2021	4.7849	+0.3119
11.10.2021	4.473	+0.236
10.10.2021	4.237	+0.2337
09.10.2021	4.0033	-0.0595
08.10.2021	4.0628	-0.0285
07.10.2021	4.0913	+0.1047
06.10.2021	3.9866	+0.2839
05.10.2021	3.7027	+0.1554
04.10.2021	3.5473	-0.093
03.10.2021	3.6403	-0.1916
02.10.2021	3.8319	-0.1647
01.10.2021	3.9966	-0.3927
30.09.2021	4.3893	-0.4578
29.09.2021	4.8471	-0.0389
28.09.2021	4.886	+0.401
27.09.2021	4.485	-0.0052
26.09.2021	4.4902	+0.2711
25.09.2021	4.2191	+0.2201
24.09.2021	3.999	+0.4626
23.09.2021	3.5364	-0.293
22.09.2021	3.8294	-0.1727
21.09.2021	4.0021	-0.1248
20.09.2021	4.1269	+0.7041
19.09.2021	3.4228	-0.0531
18.09.2021	3.4759	-0.532
17.09.2021	4.0079	-0.1541
16.09.2021	4.162	-4.6366
15.09.2021	8.7986	+0.4781
14.09.2021	8.3205	+0.5664
13.09.2021	7.7541	-11.1331
12.09.2021	18.8872	+0.0961
11.09.2021	18.7911	+0.439
10.09.2021	18.3521	+0.1609
09.09.2021	18.1912	-0.2297
08.09.2021	18.4209	+1.3942
07.09.2021	17.0267	+0.5184
06.09.2021	16.5083	-0.2876
05.09.2021	16.7959	+0.1969
04.09.2021	16.599

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот