Курсы криптовалют к Gala

Биткоин 101615.54
Эфириум 3932.89
Tether USDt 1.0005
XRP 2.4089
Solana 230.82
BNB 719.56
Dogecoin 0.41293
USDC 0.99994
Cardano 1.1393
TRON 0.30458
Avalanche 53.592
Chainlink 28.2609
Shiba Inu 2.873E-5
Toncoin 6.4739
Polkadot 9.2673
Sui 4.6221
Stellar 0.43634
Hedera 0.29569
Bitcoin Cash 550.87
Uniswap 18.0002

Все криптовалюты » Белорусский рубль » Gala »

Курс белорусского рубля к Gala

Обновлено: 12.12.2024 20:00:01


	=
Калькулятор BYN - GALA / Обратный расчет: курс Gala к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно gala, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3266

макс: 5.7635

за сутки:

5.5992

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
12.12 20:00	5.5992	-0.0033
12.12 19:50	5.6025	-0.0173
12.12 19:40	5.6198	+0.0497
12.12 19:30	5.5701	+0.0435
12.12 19:20	5.5266	-0.0109
12.12 19:10	5.5375	-0.0857
12.12 19:00	5.6232	+0.0113
12.12 18:50	5.6119	-0.0255
12.12 18:40	5.6374	+0.0375
12.12 18:30	5.5999	-0.0426
12.12 18:20	5.6425	+0.0879
12.12 18:10	5.5546	-0.0416
12.12 18:03	5.5962	-0.0094
12.12 18:00	5.6056	-0.0425
12.12 17:50	5.6481	+0.0058
12.12 17:40	5.6423	+0.0593
12.12 17:30	5.583	-0.0373
12.12 17:20	5.6203	-0.0194
12.12 17:10	5.6397	+0.0155
12.12 17:00	5.6242	+0.0114
12.12 16:50	5.6128	+0.0042
12.12 16:40	5.6086	+0.0941
12.12 16:30	5.5145	-0.0559
12.12 16:20	5.5704	-0.0011
12.12 16:10	5.5715	+0.0179
12.12 16:03	5.5536	+0.0048
12.12 16:00	5.5488	-0.042
12.12 15:50	5.5908	-0.0207
12.12 15:40	5.6115	-0.0145
12.12 15:30	5.626	-0.0161
12.12 15:20	5.6421	-0.0145
12.12 15:10	5.6566	-0.0254
12.12 15:00	5.682	-0.003
12.12 14:50	5.685	-0.0058
12.12 14:40	5.6908	+0.0321
12.12 14:30	5.6587	-0.01
12.12 14:20	5.6687	+0.0432
12.12 14:10	5.6255	+0.0217
12.12 14:03	5.6038	+0.003
12.12 14:00	5.6008	+0.0214
12.12 13:50	5.5794	-0.0272
12.12 13:40	5.6066	+0.008
12.12 13:30	5.5986	-0.017
12.12 13:20	5.6156	+0.0126
12.12 13:10	5.603	+0.0665
12.12 13:00	5.5365	-0.0009
12.12 12:50	5.5374	+0.0183
12.12 12:40	5.5191	+0.067
12.12 12:30	5.4521	+0.0237
12.12 12:20	5.4284	+0.0071
12.12 12:10	5.4213	-0.0288
12.12 12:03	5.4501	-0.0085
12.12 12:00	5.4586	-0.0042
12.12 11:50	5.4628	+0.001
12.12 11:40	5.4618	-0.0009
12.12 11:30	5.4627	-0.022
12.12 11:20	5.4847	+0.0291
12.12 11:10	5.4556	-0.024
12.12 11:00	5.4796	+0.0365
12.12 10:50	5.4431	+0.0115
12.12 10:40	5.4316	+0.0464
12.12 10:30	5.3852	-0.0007
12.12 10:20	5.3859	+0.0097
12.12 10:10	5.3762	+0.0059
12.12 10:03	5.3703	+0.0058
12.12 10:00	5.3645	-0.0078
12.12 09:50	5.3723	+0.0068
12.12 09:40	5.3655	-0.0434
12.12 09:30	5.4089	-0.0045
12.12 09:20	5.4134	+0.0356
12.12 09:10	5.3778	-0.0113
12.12 09:00	5.3891	+0.0625
12.12 08:50	5.3266	-0.0073
12.12 08:40	5.3339	-0.071
12.12 08:30	5.4049	-0.0658
12.12 08:20	5.4707	+0.0082
12.12 08:10	5.4625	-0.0067
12.12 08:03	5.4692	-0.0091
12.12 08:00	5.4783	+0.0138
12.12 07:50	5.4645	+0.04
12.12 07:40	5.4245	-0.014
12.12 07:30	5.4385	-0.0094
12.12 07:20	5.4479	+0.0133
12.12 07:10	5.4346	+0.0134
12.12 07:00	5.4212	+0.0243
12.12 06:50	5.3969	+0.019
12.12 06:40	5.3779	+0.0107
12.12 06:30	5.3672	+0.0059
12.12 06:20	5.3613	-0.0295
12.12 06:10	5.3908	+0.0082
12.12 06:03	5.3826	+0.0156
12.12 06:00	5.367	-0.0136
12.12 05:50	5.3806	-0.0208
12.12 05:40	5.4014	-0.0443
12.12 05:30	5.4457	-0.0357
12.12 05:20	5.4814	-0.0138
12.12 05:10	5.4952	-0.042
12.12 05:00	5.5372	+0.0326
12.12 04:50	5.5046	-0.0169
12.12 04:40	5.5215	+0.0103
12.12 04:30	5.5112	-0.0771
12.12 04:20	5.5883	-0.0099
12.12 04:10	5.5982	-0.0286
12.12 04:03	5.6268	-0.0296
12.12 04:00	5.6564	-0.0175
12.12 03:50	5.6739	+0.0245
12.12 03:40	5.6494	-0.0088
12.12 03:30	5.6582	+0.0299
12.12 03:20	5.6283	-0.0467
12.12 03:10	5.675	+0.0455
12.12 03:00	5.6295	-0.0116
12.12 02:50	5.6411	+0.0073
12.12 02:40	5.6338	+0.0116
12.12 02:30	5.6222	-0.0105
12.12 02:20	5.6327	+0.0027
12.12 02:10	5.63	+0.001
12.12 02:03	5.629	+0.021
12.12 02:00	5.608	-0.0699
12.12 01:50	5.6779	+0.0031
12.12 01:40	5.6748	-0.0175
12.12 01:30	5.6923	-0.0096
12.12 01:20	5.7019	+0.004
12.12 01:10	5.6979	-0.0062
12.12 01:00	5.7041	-0.0145
12.12 00:50	5.7186	-0.0114
12.12 00:40	5.73	-0.0124
12.12 00:30	5.7424	+0.001
12.12 00:20	5.7414	-0.012
12.12 00:10	5.7534	+0.0116
12.12 00:03	5.7418	-0.0085
12.12 00:00	5.7503	+0.0159
11.12 23:50	5.7344	+0.0051
11.12 23:40	5.7293	+0.0241
11.12 23:30	5.7052	+0.0064
11.12 23:20	5.6988	+0.0241
11.12 23:10	5.6747	-0.0344
11.12 23:00	5.7091	+0.0082
11.12 22:50	5.7009	-0.0068
11.12 22:40	5.7077	-0.0061
11.12 22:30	5.7138	-0.0014
11.12 22:20	5.7152	-0.0008
11.12 22:10	5.716	-0.0097
11.12 22:03	5.7257	-0.0005
11.12 22:00	5.7262	+0.0321
11.12 21:50	5.6941	-0.0097
11.12 21:40	5.7038	-0.0039
11.12 21:30	5.7077	-0.0341
11.12 21:20	5.7418	-0.0062
11.12 21:10	5.748	-0.0155
11.12 21:00	5.7635

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5896

макс: 6.9176

за неделю:

5.5992

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
12.12 20:00	5.5992	-0.0033
12.12 19:50	5.6025	+0.0113
12.12 18:50	5.6119	-0.0425
12.12 17:50	5.6481	+0.0114
12.12 16:50	5.6128	-0.042
12.12 15:50	5.5908	-0.003
12.12 14:50	5.685	+0.0214
12.12 13:50	5.5794	-0.0009
12.12 12:50	5.5374	-0.0042
12.12 11:50	5.4628	+0.0365
12.12 10:50	5.4431	-0.0078
12.12 09:50	5.3723	+0.0625
12.12 08:50	5.3266	+0.0138
12.12 07:50	5.4645	+0.0243
12.12 06:50	5.3969	-0.0136
12.12 05:50	5.3806	+0.0326
12.12 04:50	5.5046	-0.0175
12.12 03:50	5.6739	-0.0116
12.12 02:50	5.6411	-0.0699
12.12 01:50	5.6779	-0.0145
12.12 00:50	5.7186	+0.0159
11.12 23:50	5.7344	+0.0082
11.12 22:50	5.7009	+0.0321
11.12 21:50	5.6941	+0.0154
11.12 20:50	5.7481	+0.0263
11.12 19:50	5.6721	+0.0265
11.12 18:50	5.595	-0.0167
11.12 17:50	5.6435	+0.0147
11.12 16:50	5.6297	+0.0234
11.12 15:50	5.859	-0.0055
11.12 14:50	6.0513	-0.0077
11.12 13:50	6.0972	-0.0727
11.12 12:50	6.1452	+0.0465
11.12 11:50	6.095	+0.0665
11.12 10:50	6.2575	-0.0436
11.12 09:50	6.324	+0.0063
11.12 08:50	6.31	+0.0075
11.12 07:50	6.2332	+0.0258
11.12 06:50	6.1862	+0.0246
11.12 05:50	6.2686	+0.0891
11.12 04:50	6.4878	-0.0788
11.12 03:50	6.4884	-0.0253
11.12 02:50	6.3803	+0.0057
11.12 01:50	6.3269	-0.0178
11.12 00:50	6.3417	-0.0002
10.12 23:50	6.4691	-0.0766
10.12 22:50	6.69	+0.0409
10.12 21:50	6.7873	+0.0858
10.12 20:50	6.8959	-0.3226
10.12 19:50	6.9176	+0.1433
10.12 18:50	6.6276	+0.0727
10.12 17:50	6.2912	+0.0654
10.12 16:50	6.321	+0.061
10.12 15:50	6.4332	-0.0247
10.12 14:50	6.1867	+0.0382
10.12 13:50	6.0663	-0.0289
10.12 12:50	6.1734	-0.0373
10.12 11:50	6.1569	+0.0021
10.12 10:50	6.1193	-0.0087
10.12 09:50	6.0542	-0.0669
10.12 08:50	6.1241	-0.0032
10.12 07:50	6.2257	-0.0528
10.12 06:50	6.3734	+0.1295
10.12 05:50	6.1837	+0.0039
10.12 04:50	6.065	+0.0292
10.12 03:50	6.006	+0.0173
10.12 02:50	6.0147	-0.1069
10.12 01:50	6.3435	+0.0856
10.12 00:50	6.0244	+0.1491
09.12 23:50	5.6777	+0.0203
09.12 22:50	5.2855	-0.019
09.12 21:50	5.3015	+0.0305
09.12 20:50	5.3143	+0.0383
09.12 19:50	5.2401	+0.0078
09.12 18:50	5.2506	-0.0542
09.12 17:50	5.1277	+0.0289
09.12 16:50	5.1233	-0.0223
09.12 15:50	5.2869	+0.0028
09.12 14:50	5.2563	-0.0434
09.12 13:50	5.2376	-0.0214
09.12 12:50	5.3253	+0.0587
09.12 11:50	5.2114	-0.0311
09.12 10:50	5.1403	+0.0157
09.12 09:50	5.0688	+0.0013
09.12 08:50	5.0093	-0.005
09.12 07:50	5.0303	-0.0058
09.12 06:50	5.0621	+0.0226
09.12 05:50	4.9831	+0.0158
09.12 04:50	4.9062	+0.0264
09.12 03:50	4.8695	-0.0085
09.12 02:40	4.7719	-0.0122
09.12 01:50	4.7605	+0.0144
09.12 00:50	4.7986	+0.0033
08.12 23:50	4.75	-0.0257
08.12 22:50	4.7891	-0.013
08.12 21:50	4.8419	-0.0006
08.12 20:50	4.7936	+0.004
08.12 19:50	4.7858	+0.0058
08.12 18:50	4.7137	+0.0141
08.12 17:50	4.7116	+0.0567
08.12 16:50	4.5972	-0.0134
08.12 15:50	4.5896	-0.0115
08.12 14:50	4.6748	+0.0032
08.12 13:50	4.5979	+0.0323
08.12 12:50	4.7294	+0.0507
08.12 11:50	4.7661	+0.0221
08.12 10:50	4.6621	-0.0154
08.12 09:50	4.8783	-0.0007
08.12 08:50	4.9062	+0.0063
08.12 07:50	4.8676	+0.0045
08.12 06:50	4.8078	+0.0158
08.12 05:50	4.8374	+0.0364
08.12 04:50	4.8287	-0.0327
08.12 03:50	4.7694	+0.0468
08.12 02:50	4.6861	+0.0477
08.12 01:50	4.6935	+0.004
08.12 00:50	4.8335	-0.002
07.12 23:50	4.8895	+0.0147
07.12 22:50	4.9069	-0.0499
07.12 21:50	4.8958	+0.018
07.12 20:50	4.9479	+0.0265
07.12 19:50	4.8939	-0.0103
07.12 18:50	4.8826	+0.0023
07.12 17:50	4.869	-0.0074
07.12 16:50	4.8913	+0.0208
07.12 15:50	4.8484	+0.0209
07.12 14:50	4.847	+0.0175
07.12 13:50	4.9125	+0.031
07.12 12:50	4.906	+0.0006
07.12 11:50	4.8806	-0.0106
07.12 10:50	4.9562	-0.0134
07.12 09:50	4.869	-0.002
07.12 08:50	4.878	+0.0114
07.12 07:50	4.8104	-0.0004
07.12 06:50	4.8639	-0.0129
07.12 05:50	4.7916	+0.0293
07.12 04:50	4.7909	+0.0284
07.12 03:50	4.8771	+0.006
07.12 02:50	4.8547	-0.0454
07.12 01:50	4.8245	+0.0181
07.12 00:50	4.8385	-0.0001
06.12 23:50	4.8724	-0.0185
06.12 22:50	4.8842	+0.0342
06.12 21:50	4.8841	-0.0182
06.12 20:50	4.8793	-0.0088
06.12 19:50	4.9151	+0.0436
06.12 18:50	4.8335	+0.0026
06.12 17:50	4.9236	+0.0415
06.12 16:50	4.9261	+0.0433
06.12 15:50	5.0137	+0.0015
06.12 14:50	4.9573	-0.0149
06.12 13:50	5.0216	+0.0169
06.12 12:50	4.9822	+0.019
06.12 11:50	4.9143	-0.0142
06.12 10:50	4.9659	-0.012
06.12 09:50	4.9304	+0.002
06.12 08:50	4.9024	-0.0249
06.12 07:50	4.8337	+0.0026
06.12 06:50	4.9296	+0.0429
06.12 05:50	4.8061	+0.0328
06.12 04:50	4.7045	-0.0588
06.12 03:50	4.8026	+0.0123
06.12 02:50	4.7775	+0.0674
06.12 01:50	4.6252	+0.0331
06.12 00:50	4.6054	-0.0359
05.12 23:50	4.7073	+0.0014
05.12 22:50	4.7653	+0.0423
05.12 21:50	4.7579	+0.0088
05.12 20:50	4.7179

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 4.5896

макс: 11.392

за месяц:

5.5992

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
11.12.2024	5.9403	-0.4128
10.12.2024	6.3531	+1.056
09.12.2024	5.2971	+0.5322
08.12.2024	4.7649	-0.0959
07.12.2024	4.8608	-0.0316
06.12.2024	4.8924	+0.0629
05.12.2024	4.8295	-0.2274
04.12.2024	5.0569	-0.6718
03.12.2024	5.7287	-0.8917
02.12.2024	6.6204	+0.0314
01.12.2024	6.589	-0.3195
30.11.2024	6.9085	-0.4782
29.11.2024	7.3867	-0.3793
28.11.2024	7.766	-0.0988
27.11.2024	7.8648	-0.2781
26.11.2024	8.1429	+0.4802
25.11.2024	7.6627	-0.1368
24.11.2024	7.7995	-1.1918
23.11.2024	8.9913	-1.169
22.11.2024	10.1603	-0.0387
21.11.2024	10.199	+0.0793
20.11.2024	10.1197	+0.5223
19.11.2024	9.5974	-0.0345
18.11.2024	9.6319	-0.4349
17.11.2024	10.0668	-0.2629
16.11.2024	10.3297	-1.0623
15.11.2024	11.392	+0.3795
14.11.2024	11.0125	+0.1161
13.11.2024	10.8964	+0.4811
12.11.2024	10.4153	-0.586
11.11.2024	11.0013

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
11.12.2024	5.9403	-0.4128
10.12.2024	6.3531	+1.056
09.12.2024	5.2971	+0.5322
08.12.2024	4.7649	-0.0959
07.12.2024	4.8608	-0.0316
06.12.2024	4.8924	+0.0629
05.12.2024	4.8295	-0.2274
04.12.2024	5.0569	-0.6718
03.12.2024	5.7287	-0.8917
02.12.2024	6.6204	+0.0314
01.12.2024	6.589	-0.3195
30.11.2024	6.9085	-0.4782
29.11.2024	7.3867	-0.3793
28.11.2024	7.766	-0.0988
27.11.2024	7.8648	-0.2781
26.11.2024	8.1429	+0.4802
25.11.2024	7.6627	-0.1368
24.11.2024	7.7995	-1.1918
23.11.2024	8.9913	-1.169
22.11.2024	10.1603	-0.0387
21.11.2024	10.199	+0.0793
20.11.2024	10.1197	+0.5223
19.11.2024	9.5974	-0.0345
18.11.2024	9.6319	-0.4349
17.11.2024	10.0668	-0.2629
16.11.2024	10.3297	-1.0623
15.11.2024	11.392	+0.3795
14.11.2024	11.0125	+0.1161
13.11.2024	10.8964	+0.4811
12.11.2024	10.4153	-0.586
11.11.2024	11.0013	-0.4655
10.11.2024	11.4668	-1.0983
09.11.2024	12.5651	-0.5796
08.11.2024	13.1447	+0.0355
07.11.2024	13.1092	-0.8027
06.11.2024	13.9119	-1.284
05.11.2024	15.1959	-0.5562
04.11.2024	15.7521	+0.1997
03.11.2024	15.5524	+0.8399
02.11.2024	14.7125	+0.2629
01.11.2024	14.4496	+0.398
31.10.2024	14.0516	+0.5238
30.10.2024	13.5278	-0.0516
29.10.2024	13.5794	-0.388
28.10.2024	13.9674	+0.0204
27.10.2024	13.947	-0.0211
26.10.2024	13.9681	+1.2658
25.10.2024	12.7023	+0.2015
24.10.2024	12.5008	+0.1627
23.10.2024	12.3381	+0.1506
22.10.2024	12.1875	+0.4523
21.10.2024	11.7352	-0.0627
20.10.2024	11.7979	-0.3774
19.10.2024	12.1753	-0.6187
18.10.2024	12.794	-0.2591
17.10.2024	13.0531	+0.5223
16.10.2024	12.5308	+0.2606
15.10.2024	12.2702	-0.0791
14.10.2024	12.3493	-0.6232
13.10.2024	12.9725	-0.0325
12.10.2024	13.005	-0.6302
11.10.2024	13.6352	-0.4305
10.10.2024	14.0657	+0.3252
09.10.2024	13.7405	+0.3901
08.10.2024	13.3504	+0.3992
07.10.2024	12.9512	-0.907
06.10.2024	13.8582	-0.2546
05.10.2024	14.1128	-0.0932
04.10.2024	14.206	-0.1104
03.10.2024	14.3164	+0.6557
02.10.2024	13.6607	+1.2038
01.10.2024	12.4569	+0.7235
30.09.2024	11.7334	+0.4035
29.09.2024	11.3299	+0.1144
28.09.2024	11.2155	-0.0055
27.09.2024	11.221	-0.9574
26.09.2024	12.1784	-0.3304
25.09.2024	12.5088	-0.3982
24.09.2024	12.907	-0.4969
23.09.2024	13.4039	-0.069
22.09.2024	13.4729	-0.018
21.09.2024	13.4909	-0.1946
20.09.2024	13.6855	-0.4857
19.09.2024	14.1712	-0.8732
18.09.2024	15.0444	-0.4893
17.09.2024	15.5337	-0.3052
16.09.2024	15.8389	+0.6912
15.09.2024	15.1477	+0.138
14.09.2024	15.0097	-0.1445
13.09.2024	15.1542	+15.1542
12.09.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот