Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Gala

Курс белорусского рубля к Gala

Обновлено: 04.12.2021 16:40:01

=
Калькулятор BYN - GALA / Обратный расчет: курс Gala к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно gala, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.7091
    макс: 1.0545
    за сутки:
    0.89865  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    04.12 16:400.89865-0.00428
    04.12 16:300.90293+0.00604
    04.12 16:200.89689-0.00723
    04.12 16:100.90412-0.00196
    04.12 16:030.90608-0.00556
    04.12 16:000.91164+0.00729
    04.12 15:500.90435-0.00471
    04.12 15:400.90906+0.00889
    04.12 15:300.90017-0.0062
    04.12 15:200.90637-0.02844
    04.12 15:100.93481-0.01218
    04.12 15:000.94699-0.00591
    04.12 14:500.9529-0.01418
    04.12 14:400.96708+0.01727
    04.12 14:300.94981+0.00825
    04.12 14:200.94156+0.01776
    04.12 14:100.9238+0.01621
    04.12 14:030.90759+0.00195
    04.12 14:000.90564-0.00399
    04.12 13:500.90963-0.01008
    04.12 13:400.91971+0.02669
    04.12 13:300.89302-0.0056
    04.12 13:200.89862-0.02067
    04.12 13:100.91929+0.00172
    04.12 13:000.91757-0.00536
    04.12 12:500.92293+0.01839
    04.12 12:400.90454-0.00988
    04.12 12:300.91442-0.00074
    04.12 12:200.91516+0.01545
    04.12 12:100.89971-0.01266
    04.12 12:030.91237+0.00762
    04.12 12:000.90475+0.01382
    04.12 11:500.89093+0.01993
    04.12 11:400.871-0.02461
    04.12 11:300.89561+0.00119
    04.12 11:200.89442-0.01229
    04.12 11:100.90671-0.01105
    04.12 11:000.91776-0.02316
    04.12 10:500.94092+0.01296
    04.12 10:400.92796-0.00176
    04.12 10:300.92972-0.01559
    04.12 10:200.94531-0.00101
    04.12 10:100.94632+0.01308
    04.12 10:030.93324-0.00272
    04.12 10:000.93596+0.01147
    04.12 09:500.92449+0.02678
    04.12 09:400.89771-0.02246
    04.12 09:300.92017-0.0187
    04.12 09:200.93887-0.02423
    04.12 09:100.9631+0.03704
    04.12 09:000.92606-0.02425
    04.12 08:500.95031-0.0492
    04.12 08:400.99951-0.05499
    04.12 08:301.0545+0.18217
    04.12 08:200.87233+0.01117
    04.12 08:100.86116+0.03252
    04.12 08:030.82864-0.00268
    04.12 08:000.83132+0.05135
    04.12 07:500.77997+0.01238
    04.12 07:400.76759+0.01489
    04.12 07:300.7527+0.007
    04.12 07:200.7457-0.006
    04.12 07:100.7517-0.00621
    04.12 07:000.75791+0.00174
    04.12 06:500.75617+0.00787
    04.12 06:400.7483+0.00241
    04.12 06:300.74589+0.00157
    04.12 06:200.74432-0.00772
    04.12 06:100.75204-0.01357
    04.12 06:030.76561+0.00158
    04.12 06:000.76403-0.01756
    04.12 05:500.78159-0.02604
    04.12 05:400.80763-0.00813
    04.12 05:300.81576-0.00017
    04.12 05:200.81593+0.00171
    04.12 05:100.81422-0.00556
    04.12 05:000.81978+0.00509
    04.12 04:500.81469-0.01344
    04.12 04:400.82813+0.00263
    04.12 04:300.8255-4.0E-5
    04.12 04:200.82554-0.00466
    04.12 04:100.8302-0.00331
    04.12 04:030.83351+0.00866
    04.12 04:000.82485-0.01239
    04.12 03:500.83724+0.0366
    04.12 03:400.80064+0.00294
    04.12 03:300.7977+0.01019
    04.12 03:200.78751+0.00377
    04.12 03:100.78374+0.00727
    04.12 03:000.77647+0.00039
    04.12 02:500.77608-0.00127
    04.12 02:400.77735-0.00251
    04.12 02:300.77986-0.00159
    04.12 02:200.78145+0.00028
    04.12 02:100.78117-0.00557
    04.12 02:030.78674-0.00179
    04.12 02:000.78853+0.00962
    04.12 01:500.77891+0.00254
    04.12 01:400.77637-0.00083
    04.12 01:300.7772-0.00041
    04.12 01:200.77761+0.00566
    04.12 01:100.77195+0.00126
    04.12 01:000.77069+0.00664
    04.12 00:500.76405-0.00122
    04.12 00:400.76527-0.00454
    04.12 00:300.76981-0.00364
    04.12 00:200.77345-0.00206
    04.12 00:100.77551-0.00114
    04.12 00:030.77665-0.00313
    04.12 00:000.77978-0.01519
    03.12 23:500.79497-0.00572
    03.12 23:400.80069+8.0E-5
    03.12 23:300.80061-0.00248
    03.12 23:200.80309+0.01119
    03.12 23:100.7919-0.00355
    03.12 23:000.79545+0.00661
    03.12 22:500.78884+0.00787
    03.12 22:400.78097+0.00237
    03.12 22:300.7786+0.00973
    03.12 22:200.76887-0.00152
    03.12 22:100.77039+0.00424
    03.12 22:030.76615-0.00029
    03.12 22:000.76644-0.01063
    03.12 21:500.77707+0.01015
    03.12 21:400.76692+0.00276
    03.12 21:300.76416+0.00323
    03.12 21:200.76093-0.00029
    03.12 21:100.76122-0.00215
    03.12 21:000.76337+0.00091
    03.12 20:500.76246-0.00189
    03.12 20:400.76435-0.00023
    03.12 20:300.76458-0.00088
    03.12 20:200.76546-0.00151
    03.12 20:100.76697-0.00528
    03.12 20:030.77225+0.00543
    03.12 20:000.76682-0.00029
    03.12 19:500.76711-0.00464
    03.12 19:400.77175+0.00378
    03.12 19:300.76797+0.00135
    03.12 19:200.76662-0.00508
    03.12 19:100.7717+0.01566
    03.12 19:000.75604+0.0085
    03.12 18:500.74754+0.00162
    03.12 18:400.74592+0.00366
    03.12 18:300.74226+0.00018
    03.12 18:200.74208+0.00099
    03.12 18:100.74109-0.00021
    03.12 18:030.7413-0.00322
    03.12 18:000.74452+0.00715
    03.12 17:500.73737+0.00543
    03.12 17:400.73194-0.00343
    03.12 17:300.73537+0.00896
    03.12 17:200.72641-0.00057
    03.12 17:100.72698+0.01788
    03.12 17:000.7091
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.53454
    макс: 1.0545
    за неделю:
    0.89865  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    04.12 16:400.89865+0.00729
    04.12 15:500.90435-0.00591
    04.12 14:500.9529-0.00399
    04.12 13:500.90963-0.00536
    04.12 12:500.92293+0.01382
    04.12 11:500.89093-0.02316
    04.12 10:500.94092+0.01147
    04.12 09:500.92449-0.02425
    04.12 08:500.95031+0.05135
    04.12 07:500.77997+0.00174
    04.12 06:500.75617-0.01756
    04.12 05:500.78159+0.00509
    04.12 04:500.81469-0.01239
    04.12 03:500.83724+0.00039
    04.12 02:500.77608+0.00962
    04.12 01:500.77891+0.00664
    04.12 00:500.76405-0.01519
    03.12 23:500.79497+0.00661
    03.12 22:500.78884-0.01063
    03.12 21:500.77707+0.00091
    03.12 20:500.76246-0.00029
    03.12 19:500.76711+0.0085
    03.12 18:500.74754+0.00715
    03.12 17:500.73737+0.00215
    03.12 16:500.70695+0.00452
    03.12 15:500.70226-0.00018
    03.12 14:500.70173+0.00468
    03.12 13:500.69978-0.00276
    03.12 12:500.71077+0.00322
    03.12 11:500.70936-0.00398
    03.12 10:500.70813-0.00327
    03.12 09:500.7026+0.002
    03.12 08:500.71231+0.00978
    03.12 07:500.70618+0.00262
    03.12 06:500.71485-0.00197
    03.12 05:500.70818-0.00048
    03.12 04:500.67108-0.00319
    03.12 03:500.66839-0.00549
    03.12 02:500.66979+6.0E-5
    03.12 01:500.66454-0.00319
    03.12 00:500.66993-0.00096
    02.12 23:500.67446+0.00234
    02.12 22:500.67685-0.00029
    02.12 21:500.67069-0.00318
    02.12 20:500.66538-0.0022
    02.12 19:500.66648-0.00041
    02.12 18:500.66654-0.00161
    02.12 17:500.65537-0.00483
    02.12 16:500.66754-0.00157
    02.12 15:500.66654-0.00436
    02.12 14:500.66933+0.00518
    02.12 13:500.65824-0.00129
    02.12 12:500.65829+0.00573
    02.12 11:500.64942+0.00104
    02.12 10:500.64768+0.00209
    02.12 09:500.64655-0.00227
    02.12 08:500.64538-0.00821
    02.12 07:500.6566-0.00706
    02.12 06:500.65808-0.00058
    02.12 05:500.62233+0.00551
    02.12 04:500.62246-0.0039
    02.12 03:500.62421+0.00533
    02.12 02:500.60546-0.00436
    02.12 01:500.61968+0.00242
    02.12 00:500.62185+0.0022
    01.12 23:500.62795+0.00168
    01.12 22:500.62303+0.00568
    01.12 21:500.61022-0.00873
    01.12 20:500.60995+0.0025
    01.12 19:500.61857-0.00101
    01.12 18:500.62065-0.00014
    01.12 17:500.62404-0.00355
    01.12 16:500.63194+0.00155
    01.12 15:500.6339+0.00225
    01.12 14:500.62749+0.00248
    01.12 13:500.63328+0.00321
    01.12 12:500.62546+0.00025
    01.12 11:500.62091+0.00013
    01.12 10:500.61287+0.00105
    01.12 09:500.61321-0.00029
    01.12 08:500.63415-9.0E-5
    01.12 07:500.63424+5.0E-5
    01.12 06:500.63419+0.00685
    01.12 05:500.62686-0.00652
    01.12 04:500.61277-0.00255
    01.12 03:500.61432-0.00254
    01.12 02:500.63616-0.00042
    01.12 01:500.63181-0.00431
    01.12 00:500.63538+0.00082
    30.11 23:500.63002-0.00193
    30.11 22:500.62698-0.00347
    30.11 21:500.62663+0.00159
    30.11 20:500.62718-0.00106
    30.11 19:500.63343+0.00887
    30.11 18:500.61623-0.00182
    30.11 17:500.61995-0.00128
    30.11 16:500.61217+0.00328
    30.11 15:500.60108+0.00365
    30.11 14:500.60259-6.0E-5
    30.11 13:500.61918+0.00019
    30.11 12:500.61885-0.00017
    30.11 11:500.6168+0.00041
    30.11 10:500.61609-0.00122
    30.11 09:500.61295-0.0011
    30.11 08:500.62005-0.00337
    30.11 07:500.61615-0.00135
    30.11 06:500.61958+0.00495
    30.11 05:500.5934+0.00245
    30.11 04:500.59747-0.00282
    30.11 03:500.59661+0.00174
    30.11 02:500.60092-0.00373
    30.11 01:500.59716-0.00313
    30.11 00:500.58074-0.00041
    29.11 23:500.57906-5.0E-5
    29.11 22:500.58397+0.00405
    29.11 21:500.57062+0.00885
    29.11 20:500.56975-0.00649
    29.11 19:500.57308-0.00186
    29.11 18:500.57983-0.00048
    29.11 17:500.5751-0.00072
    29.11 16:500.57511+0.00224
    29.11 15:500.55831+0.00503
    29.11 14:500.56382-0.0029
    29.11 13:500.56537+0.0024
    29.11 12:500.57014+0.00334
    29.11 11:500.5585-0.00224
    29.11 10:500.55121-0.00879
    29.11 09:500.55981+0.00221
    29.11 08:500.54685+0.00523
    29.11 07:500.53811-0.00091
    29.11 06:500.53742+0.00504
    29.11 05:500.53454-0.00185
    29.11 04:500.5545+0.00747
    29.11 03:500.54293+0.00144
    29.11 02:500.54789+0.00842
    29.11 01:500.56658-0.00055
    29.11 00:500.58489+0.00174
    28.11 23:500.59456-0.00311
    28.11 22:500.583+2.0E-5
    28.11 21:500.59921-0.01136
    28.11 20:500.61707-0.00422
    28.11 19:500.60771-0.00518
    28.11 18:500.58223-0.00355
    28.11 17:500.58361+0.00026
    28.11 16:500.56784-0.0205
    28.11 15:500.59988-0.01736
    28.11 14:500.62766+0.00099
    28.11 13:500.63399-0.00356
    28.11 12:500.64803-0.00124
    28.11 11:500.6479+0.01513
    28.11 10:500.61919-0.0001
    28.11 09:500.64089-0.00087
    28.11 08:500.65077+0.00144
    28.11 07:500.66709+0.00221
    28.11 06:500.67152-0.00668
    28.11 05:500.66262+0.01886
    28.11 04:500.61386-0.00604
    28.11 03:500.59514-0.00787
    28.11 02:500.5994+0.00058
    28.11 01:500.58364-0.00125
    28.11 00:500.60117+0.00334
    27.11 23:500.61082-0.00507
    27.11 22:500.60183+0.00083
    27.11 21:500.60055-0.00012
    27.11 20:500.61019+0.00539
    27.11 19:500.59482-0.00072
    27.11 18:500.589-0.00474
    27.11 17:500.59148+0.00506
    27.11 16:500.58029
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    03.12.20210.73261+0.0744
    02.12.20210.65821+0.03618
    01.12.20210.62203+0.00425
    30.11.20210.61778+0.05113
    29.11.20210.56665-0.0426
    28.11.20210.60925+0.02521
    27.11.20210.58404+0.04229
    26.11.20210.54175-0.05425
    25.11.20210.596-0.27715
    24.11.20210.87315-0.17575
    23.11.20211.0489+0.028
    22.11.20211.0209+0.0533
    21.11.20210.9676-0.234
    20.11.20211.2016-0.5289
    19.11.20211.7305-0.0569
    18.11.20211.7874+1.7874
    17.11.20210+1.7874
    16.11.20213.2777+3.2777
    15.11.20210+3.2777
    14.11.20210+3.2777
    13.11.20210+3.2777
    12.11.20214.787+0.0128
    11.11.20214.7742+0.1418
    10.11.20214.6324+0.0978
    09.11.20214.5346+0.0358
    08.11.20214.4988+0.0077
    07.11.20214.4911-0.0343
    06.11.20214.5254+0.1047
    05.11.20214.4207+0.0645
    04.11.20214.3562+0.1292
    03.11.20214.227
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    03.12.20210.73261+0.0744
    02.12.20210.65821+0.03618
    01.12.20210.62203+0.00425
    30.11.20210.61778+0.05113
    29.11.20210.56665-0.0426
    28.11.20210.60925+0.02521
    27.11.20210.58404+0.04229
    26.11.20210.54175-0.05425
    25.11.20210.596-0.27715
    24.11.20210.87315-0.17575
    23.11.20211.0489+0.028
    22.11.20211.0209+0.0533
    21.11.20210.9676-0.234
    20.11.20211.2016-0.5289
    19.11.20211.7305-0.0569
    18.11.20211.7874+1.7874
    17.11.20210+1.7874
    16.11.20213.2777+3.2777
    15.11.20210+3.2777
    14.11.20210+3.2777
    13.11.20210+3.2777
    12.11.20214.787+0.0128
    11.11.20214.7742+0.1418
    10.11.20214.6324+0.0978
    09.11.20214.5346+0.0358
    08.11.20214.4988+0.0077
    07.11.20214.4911-0.0343
    06.11.20214.5254+0.1047
    05.11.20214.4207+0.0645
    04.11.20214.3562+0.1292
    03.11.20214.227-0.0556
    02.11.20214.2826-0.1593
    01.11.20214.4419+0.2283
    31.10.20214.2136+0.1448
    30.10.20214.0688-0.4449
    29.10.20214.5137-0.7321
    28.10.20215.2458+0.2043
    27.10.20215.0415+0.2403
    26.10.20214.8012-0.1669
    25.10.20214.9681+0.0086
    24.10.20214.9595+0.0609
    23.10.20214.8986-0.0209
    22.10.20214.9195+0.1079
    21.10.20214.8116+0.0018
    20.10.20214.8098-0.0961
    19.10.20214.9059-0.02
    18.10.20214.9259+0.1829
    17.10.20214.743+0.0999
    16.10.20214.6431-0.0465
    15.10.20214.6896+0.1315
    14.10.20214.5581-0.1837
    13.10.20214.7418-0.0431
    12.10.20214.7849+0.3119
    11.10.20214.473+0.236
    10.10.20214.237+0.2337
    09.10.20214.0033-0.0595
    08.10.20214.0628-0.0285
    07.10.20214.0913+0.1047
    06.10.20213.9866+0.2839
    05.10.20213.7027+0.1554
    04.10.20213.5473-0.093
    03.10.20213.6403-0.1916
    02.10.20213.8319-0.1647
    01.10.20213.9966-0.3927
    30.09.20214.3893-0.4578
    29.09.20214.8471-0.0389
    28.09.20214.886+0.401
    27.09.20214.485-0.0052
    26.09.20214.4902+0.2711
    25.09.20214.2191+0.2201
    24.09.20213.999+0.4626
    23.09.20213.5364-0.293
    22.09.20213.8294-0.1727
    21.09.20214.0021-0.1248
    20.09.20214.1269+0.7041
    19.09.20213.4228-0.0531
    18.09.20213.4759-0.532
    17.09.20214.0079-0.1541
    16.09.20214.162-4.6366
    15.09.20218.7986+0.4781
    14.09.20218.3205+0.5664
    13.09.20217.7541-11.1331
    12.09.202118.8872+0.0961
    11.09.202118.7911+0.439
    10.09.202118.3521+0.1609
    09.09.202118.1912-0.2297
    08.09.202118.4209+1.3942
    07.09.202117.0267+0.5184
    06.09.202116.5083-0.2876
    05.09.202116.7959+0.1969
    04.09.202116.599

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот