Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Gala

Курс белорусского рубля к Gala

Обновлено: 29.11.2022 03:50:01

=
Калькулятор BYN - GALA / Обратный расчет: курс Gala к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно gala, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.5631
    макс: 16.4472
    за сутки:
      15.9371

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    29.11 03:5015.9371-0.0265
    29.11 03:4015.9636-0.0445
    29.11 03:3016.0081-0.0635
    29.11 03:2016.0716+0.0135
    29.11 03:1016.0581+0.077
    29.11 03:0015.9811-0.0228
    29.11 02:5016.0039+0.0018
    29.11 02:4016.0021+0.0211
    29.11 02:3015.981-0.07
    29.11 02:2016.051-0.0066
    29.11 02:1016.0576+0.0483
    29.11 02:0316.0093+0.0005
    29.11 02:0016.0088-0.0338
    29.11 01:5016.0426-0.0001
    29.11 01:4016.0427-0.0395
    29.11 01:3016.0822+0.02
    29.11 01:2016.0622+0.0088
    29.11 01:1016.0534-0.0056
    29.11 01:0016.059-0.0353
    29.11 00:5016.0943+0.015
    29.11 00:4016.0793-0.0113
    29.11 00:3016.0906-0.0255
    29.11 00:2016.1161+0.019
    29.11 00:1016.0971+0.0397
    29.11 00:0316.0574-0.0182
    29.11 00:0016.0756-0.0207
    28.11 23:5016.0963-0.0157
    28.11 23:4016.112-0.0206
    28.11 23:3016.1326-0.0234
    28.11 23:2016.156-0.0081
    28.11 23:1016.1641+0.0243
    28.11 23:0016.1398+0.0002
    28.11 22:5016.1396-0.0398
    28.11 22:4016.1794-0.0008
    28.11 22:3016.1802-0.0031
    28.11 22:2016.1833+0.0027
    28.11 22:1016.1806+0.0065
    28.11 22:0316.1741+0.009
    28.11 22:0016.1651-0.0042
    28.11 21:5016.1693-0.0074
    28.11 21:4016.1767+0.0195
    28.11 21:3016.1572-0.0181
    28.11 21:2016.1753-0.0186
    28.11 21:1016.1939+0.0043
    28.11 21:0016.1896+0.0482
    28.11 20:5016.1414-0.0015
    28.11 20:4016.1429-0.0023
    28.11 20:3016.1452-0.0502
    28.11 20:2016.1954+0.0855
    28.11 20:1016.1099+0.0086
    28.11 20:0316.1013+0.0188
    28.11 20:0016.0825-0.1072
    28.11 19:5016.1897-0.0783
    28.11 19:4016.268-0.0633
    28.11 19:3016.3313-0.0361
    28.11 19:2016.3674+0.0133
    28.11 19:1016.3541+0.0646
    28.11 19:0016.2895-0.0964
    28.11 18:5016.3859-0.0399
    28.11 18:4016.4258+0.0095
    28.11 18:3016.4163+0.0723
    28.11 18:2016.344+0.0704
    28.11 18:1016.2736-0.0082
    28.11 18:0316.2818+0.0028
    28.11 18:0016.279+0.1589
    28.11 17:5016.1201+0.0124
    28.11 17:4016.1077-0.137
    28.11 17:3016.2447-0.0027
    28.11 17:2016.2474+0.0039
    28.11 17:1016.2435+0.0262
    28.11 17:0016.2173-0.0173
    28.11 16:5016.2346-0.0083
    28.11 16:4016.2429-0.0409
    28.11 16:3016.2838+0.0194
    28.11 16:2016.2644-0.0067
    28.11 16:1016.2711-0.0115
    28.11 16:0316.2826-0.0002
    28.11 16:0016.2828+0.0213
    28.11 15:5016.2615+0.0657
    28.11 15:4016.1958-0.0042
    28.11 15:3016.2-0.0108
    28.11 15:2016.2108-0.0283
    28.11 15:1016.2391+0.011
    28.11 15:0016.2281+0.0009
    28.11 14:5016.2272+0.0039
    28.11 14:4016.2233+0.0179
    28.11 14:3016.2054+0.0038
    28.11 14:2016.2016-0.0054
    28.11 14:1016.207-0.0463
    28.11 14:0316.2533-0.0075
    28.11 14:0016.2608+0.0679
    28.11 13:5016.1929-0.0148
    28.11 13:4016.2077+0.0172
    28.11 13:3016.1905-0.0057
    28.11 13:2016.1962-0.0125
    28.11 13:1016.2087+0.0317
    28.11 13:0016.177-0.0123
    28.11 12:5016.1893+0.0168
    28.11 12:4016.1725+0.0197
    28.11 12:3016.1528+0.0402
    28.11 12:2016.1126+0.0482
    28.11 12:1016.0644-0.0202
    28.11 12:0316.0846-0.002
    28.11 12:0016.0866+0.009
    28.11 11:5016.0776-0.016
    28.11 11:4016.0936-0.0272
    28.11 11:3016.1208-0.0112
    28.11 11:2016.132+0.0133
    28.11 11:1016.1187+0.0036
    28.11 11:0016.1151-0.0175
    28.11 10:5016.1326-0.0058
    28.11 10:4016.1384+0.0117
    28.11 10:3016.1267-0.0078
    28.11 10:2016.1345+0.0224
    28.11 10:1016.1121+0.0055
    28.11 10:0316.1066-0.0132
    28.11 10:0016.1198-0.03
    28.11 09:5016.1498-0.029
    28.11 09:4016.1788-0.0215
    28.11 09:3016.2003-0.0274
    28.11 09:2016.2277+0.0276
    28.11 09:1016.2001+0.0304
    28.11 09:0016.1697+0.0092
    28.11 08:5016.1605+0.0255
    28.11 08:4016.135-0.0128
    28.11 08:3016.1478+0.0466
    28.11 08:2016.1012-0.0102
    28.11 08:1016.1114-0.0188
    28.11 08:0316.1302-0.0146
    28.11 08:0016.1448-0.0606
    28.11 07:5016.2054+0.0164
    28.11 07:4016.189+0.0014
    28.11 07:3016.1876-0.0135
    28.11 07:2016.2011-0.0268
    28.11 07:1016.2279+0.0282
    28.11 07:0016.1997+0.0096
    28.11 06:5016.1901-0.028
    28.11 06:4016.2181+0.0197
    28.11 06:3016.1984-0.0232
    28.11 06:2016.2216-0.0646
    28.11 06:1016.2862-0.0509
    28.11 06:0316.3371-0.0026
    28.11 06:0016.3397+0.0089
    28.11 05:5016.3308+0.0359
    28.11 05:4016.2949-0.032
    28.11 05:3016.3269-0.0351
    28.11 05:2016.362-0.0852
    28.11 05:1016.4472+0.0929
    28.11 05:0016.3543+0.0196
    28.11 04:5016.3347+0.089
    28.11 04:4016.2457+0.258
    28.11 04:3015.9877+0.2545
    28.11 04:2015.7332+0.1542
    28.11 04:1015.579-0.0184
    28.11 04:0315.5974+0.0343
    28.11 04:0015.5631
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.1738
    макс: 16.4855
    за неделю:
    15.9371  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    29.11 03:5015.9371-0.0228
    29.11 02:5016.0039-0.0338
    29.11 01:5016.0426-0.0353
    29.11 00:5016.0943-0.0207
    28.11 23:5016.0963+0.0002
    28.11 22:5016.1396-0.0042
    28.11 21:5016.1693+0.0482
    28.11 20:5016.1414-0.1072
    28.11 19:5016.1897-0.0964
    28.11 18:5016.3859+0.1589
    28.11 17:5016.1201-0.0173
    28.11 16:5016.2346+0.0213
    28.11 15:5016.2615+0.0009
    28.11 14:5016.2272+0.0679
    28.11 13:5016.1929-0.0123
    28.11 12:5016.1893+0.009
    28.11 11:5016.0776-0.0175
    28.11 10:5016.1326-0.03
    28.11 09:5016.1498+0.0092
    28.11 08:5016.1605-0.0606
    28.11 07:5016.2054+0.0096
    28.11 06:5016.1901+0.0089
    28.11 05:5016.3308+0.0196
    28.11 04:5016.3347+0.0393
    28.11 03:5015.5238+0.0097
    28.11 02:5015.6536-0.0297
    28.11 01:5015.2714-0.0004
    28.11 00:5015.2778-0.0169
    27.11 23:5015.3047-0.0335
    27.11 22:5015.3658-0.0088
    27.11 21:5015.2922-0.0255
    27.11 20:5015.3161+0.0399
    27.11 19:5015.233-0.0161
    27.11 18:5015.2671+0.0503
    27.11 17:5015.2813+0.0079
    27.11 16:5015.4468+0.0407
    27.11 15:5015.3973-0.0305
    27.11 14:5015.558+0.0366
    27.11 13:5015.4767+0.0385
    27.11 12:5015.4276-0.0502
    27.11 11:5015.4051+0.005
    27.11 10:5015.4749+0.0247
    27.11 09:5015.5087+0.0116
    27.11 08:5015.5341+0.1161
    27.11 07:5015.3681-0.0252
    27.11 06:5015.4858-0.0311
    27.11 05:5015.5453-0.0296
    27.11 04:5015.6476+0.0093
    27.11 03:5015.7669+0.0181
    27.11 02:5015.733+0.0396
    27.11 01:5015.7867-0.0092
    27.11 00:5015.6954-0.0039
    26.11 23:5015.6818+0.0079
    26.11 22:5015.6608+0.0314
    26.11 21:5015.5928+0.0022
    26.11 20:5015.549+0.0196
    26.11 19:5015.5874+0.0061
    26.11 18:5015.5712+0.2015
    26.11 17:5015.385-0.015
    26.11 16:5015.4502+0.0042
    26.11 15:5015.4646+0.0125
    26.11 14:5015.3936+0.035
    26.11 13:5015.2946-0.026
    26.11 12:5015.5122-0.007
    26.11 11:5015.5846-0.0231
    26.11 10:5015.5917+0.0255
    26.11 09:5015.5617+0.0046
    26.11 08:5015.4116-0.0087
    26.11 07:5015.5051+0.0253
    26.11 06:5015.5405+0.0009
    26.11 05:5015.5186+0.0333
    26.11 04:5015.5279+0.0219
    26.11 03:5015.6472+0.0123
    26.11 02:5015.7845-0.0001
    26.11 01:5015.8257-0.0111
    26.11 00:5015.8159+0.0059
    25.11 23:5015.7979+0.0062
    25.11 22:5015.8116+0.029
    25.11 21:5015.8155-0.0005
    25.11 20:5015.8264-0.0064
    25.11 19:5015.8316-0.0281
    25.11 18:5015.8109-0.0312
    25.11 17:5015.8279-0.0251
    25.11 16:5015.7981+0.0222
    25.11 15:5015.7809+0.0065
    25.11 14:5015.8462+0.004
    25.11 13:5015.9731+0.0572
    25.11 12:5016.018-0.0349
    25.11 11:5016.0659-0.0104
    25.11 10:5015.9705-0.0199
    25.11 09:5016.032+0.0056
    25.11 08:5016.0105+0.0091
    25.11 07:5015.998-0.0215
    25.11 06:5015.846-0.0112
    25.11 05:5015.8929+0.0578
    25.11 04:5015.8197+0.0701
    25.11 03:5015.8132-0.0201
    25.11 02:5015.6586-0.0284
    25.11 01:5015.6517-0.0068
    25.11 00:5015.6946+0.0143
    24.11 23:5015.6818-0.0111
    24.11 22:5015.6959-0.0258
    24.11 21:5015.7397+0.0063
    24.11 20:5015.697-0.0017
    24.11 19:5015.67+0.0083
    24.11 18:5015.6699+0.0025
    24.11 17:5015.6842+0.0103
    24.11 16:5015.5985-0.0103
    24.11 15:5015.6877-0.0205
    24.11 14:5015.5559+0.02
    24.11 13:5015.5406+0.0168
    24.11 12:5015.3187-0.0117
    24.11 11:5015.3077-0.0406
    24.11 10:5015.264-0.0158
    24.11 09:5015.275-0.0103
    24.11 08:5015.3501-0.0199
    24.11 07:5015.2644+0.0017
    24.11 06:5015.1773-0.0465
    24.11 05:5015.2502-0.0452
    24.11 04:5015.2485+0.0656
    24.11 03:5015.3698+0.0065
    24.11 02:5015.2514-0.0025
    24.11 01:5015.36+0.0241
    24.11 00:5015.3896+0.0135
    23.11 23:5015.3457-0.0554
    23.11 22:5015.515+0.0241
    23.11 21:5015.5673-0.0741
    23.11 20:5015.6656+0.2199
    23.11 19:5015.508+0.0411
    23.11 18:5015.6564-0.0351
    23.11 17:5015.6626+0.1203
    23.11 16:5015.6715+0.0472
    23.11 15:5015.5159+0.017
    23.11 14:5015.2738-0.0262
    23.11 13:5015.2392+0.0035
    23.11 12:5015.2638-0.0188
    23.11 11:5015.2093+0.0271
    23.11 10:5015.2308+0.0206
    23.11 09:5015.1738+0.0118
    23.11 08:5015.2444-0.0097
    23.11 07:5015.253-0.0436
    23.11 06:5015.2774-0.0087
    23.11 05:5015.3529-0.009
    23.11 04:5015.6637-0.0324
    23.11 03:5015.6071+0.0065
    23.11 02:5015.5737-0.0576
    23.11 01:5015.6737-0.0996
    23.11 00:5015.7606+0.019
    22.11 23:5015.7411+0.0496
    22.11 22:5015.7288-0.0313
    22.11 21:5015.8333-0.0162
    22.11 20:5015.8565+0.0089
    22.11 19:5015.7258-0.0588
    22.11 18:5015.703-0.0519
    22.11 17:5015.8509-0.2125
    22.11 16:5015.9953-0.1108
    22.11 15:5016.3851-0.0229
    22.11 14:5016.4855-0.025
    22.11 13:5016.4216+0.063
    22.11 12:5016.4389-0.0403
    22.11 11:5016.329-0.014
    22.11 10:5016.2264+0.1748
    22.11 09:5016.0366+0.0429
    22.11 08:5015.9616+0.0264
    22.11 07:5015.863-0.014
    22.11 06:5015.8284-0.0516
    22.11 05:5015.9274+0.0042
    22.11 04:5015.9226
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 9.2501
    макс: 16.4855
    за месяц:
    15.9371  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.11.202215.423-0.1365
    26.11.202215.5595-0.3159
    25.11.202215.8754+0.3642
    24.11.202215.5112+0.1097
    23.11.202215.4015-0.5312
    22.11.202215.9327+0.1458
    21.11.202215.7869+1.1502
    20.11.202214.6367+0.1691
    19.11.202214.4676+0.103
    18.11.202214.3646+0.0401
    17.11.202214.3245+0.5568
    16.11.202213.7677+0.3635
    15.11.202213.4042-0.1153
    14.11.202213.5195+0.3488
    13.11.202213.1707+0.0407
    12.11.202213.13+0.6262
    11.11.202212.5038-0.6649
    10.11.202213.1687-0.3301
    09.11.202213.4988+1.8791
    08.11.202211.6197+0.7912
    07.11.202210.8285+0.4914
    06.11.202210.3371+0.384
    05.11.20229.9531-1.0114
    04.11.202210.9645+0.6805
    03.11.202210.284+0.2038
    02.11.202210.0802+0.5105
    01.11.20229.5697+0.1653
    31.10.20229.4044+0.1543
    30.10.20229.2501-1.6288
    29.10.202210.8789-0.5081
    28.10.202211.387
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.11.202215.423-0.1365
    26.11.202215.5595-0.3159
    25.11.202215.8754+0.3642
    24.11.202215.5112+0.1097
    23.11.202215.4015-0.5312
    22.11.202215.9327+0.1458
    21.11.202215.7869+1.1502
    20.11.202214.6367+0.1691
    19.11.202214.4676+0.103
    18.11.202214.3646+0.0401
    17.11.202214.3245+0.5568
    16.11.202213.7677+0.3635
    15.11.202213.4042-0.1153
    14.11.202213.5195+0.3488
    13.11.202213.1707+0.0407
    12.11.202213.13+0.6262
    11.11.202212.5038-0.6649
    10.11.202213.1687-0.3301
    09.11.202213.4988+1.8791
    08.11.202211.6197+0.7912
    07.11.202210.8285+0.4914
    06.11.202210.3371+0.384
    05.11.20229.9531-1.0114
    04.11.202210.9645+0.6805
    03.11.202210.284+0.2038
    02.11.202210.0802+0.5105
    01.11.20229.5697+0.1653
    31.10.20229.4044+0.1543
    30.10.20229.2501-1.6288
    29.10.202210.8789-0.5081
    28.10.202211.387+0.1899
    27.10.202211.1971-0.1618
    26.10.202211.3589-0.3254
    25.10.202211.6843-0.1586
    24.10.202211.8429+0.009
    23.10.202211.8339-0.029
    22.10.202211.8629-0.1759
    21.10.202212.0388+0.213
    20.10.202211.8258+0.4471
    19.10.202211.3787+0.455
    18.10.202210.9237+0.2004
    17.10.202210.7233+0.1616
    16.10.202210.5617-0.1998
    15.10.202210.7615+0.2404
    14.10.202210.5211-0.0494
    13.10.202210.5705+0.5877
    12.10.20229.9828+0.0242
    11.10.20229.9586+0.4742
    10.10.20229.4844+0.0403
    09.10.20229.4441-0.3101
    08.10.20229.7542+0.0144
    07.10.20229.7398+0.1807
    06.10.20229.5591-0.1073
    05.10.20229.6664+0.0449
    04.10.20229.6215-0.28
    03.10.20229.9015+0.0501
    02.10.20229.8514+0.1137
    01.10.20229.7377-0.0189
    30.09.20229.7566-0.1191
    29.09.20229.8757-0.0831
    28.09.20229.9588+0.3444
    27.09.20229.6144-0.1697
    26.09.20229.7841+0.1871
    25.09.20229.597+0.1864
    24.09.20229.4106-0.0928
    23.09.20229.5034-0.001
    22.09.20229.5044-0.0917
    21.09.20229.5961+0.2331
    20.09.20229.363+0.0397
    19.09.20229.3233+0.8857
    18.09.20228.4376+0.239
    17.09.20228.1986-0.1511
    16.09.20228.3497+0.0182
    15.09.20228.3315+0.1337
    14.09.20228.1978+0.2114
    13.09.20227.9864+0.3325
    12.09.20227.6539+0.0263
    11.09.20227.6276+0.0145
    10.09.20227.6131-0.117
    09.09.20227.7301-0.4162
    08.09.20228.1463-0.1244
    07.09.20228.2707+0.3266
    06.09.20227.9441+0.1201
    05.09.20227.824+0.0582
    04.09.20227.7658-0.1467
    03.09.20227.9125+0.0266
    02.09.20227.8859-0.0327
    01.09.20227.9186+0.1746
    31.08.20227.744+0.0429
    30.08.20227.7011+7.7011
    29.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот