Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Gala

Курс белорусского рубля к Gala

Обновлено: 17.05.2022 10:30:01

=
Калькулятор BYN - GALA / Обратный расчет: курс Gala к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно gala, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2396
    макс: 3.4859
    за сутки:
      3.292

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    17.05 10:303.292+0.0204
    17.05 10:203.2716+0.0261
    17.05 10:103.2455+0.0059
    17.05 10:003.2396-0.0165
    17.05 09:503.2561+0.0039
    17.05 09:403.2522-0.0211
    17.05 09:303.2733+0.0085
    17.05 09:203.2648+0.0078
    17.05 09:103.257+0.0022
    17.05 09:003.2548-0.0108
    17.05 08:503.2656-0.0174
    17.05 08:403.283-0.0015
    17.05 08:303.2845-0.0005
    17.05 08:203.285+0.0345
    17.05 08:103.2505+0.0053
    17.05 08:003.2452-0.0323
    17.05 07:503.2775-0.0111
    17.05 07:403.2886-0.0488
    17.05 07:303.3374+0.0149
    17.05 07:203.3225-0.0011
    17.05 07:103.3236+0.0306
    17.05 07:003.293+0.0071
    17.05 06:503.2859-0.0073
    17.05 06:403.2932-0.0302
    17.05 06:303.3234-0.0138
    17.05 06:203.3372-0.0142
    17.05 06:103.3514-0.0057
    17.05 06:003.3571-0.0075
    17.05 05:503.3646-0.0062
    17.05 05:403.3708-0.0042
    17.05 05:303.375+0.0309
    17.05 05:203.3441-0.0066
    17.05 05:103.3507+0.0083
    17.05 05:003.3424-0.0331
    17.05 04:503.3755-0.0196
    17.05 04:403.3951+0.0081
    17.05 04:303.387-0.0086
    17.05 04:203.3956+0.0386
    17.05 04:103.357+0.0211
    17.05 04:003.3359+0.0132
    17.05 03:503.3227-0.0144
    17.05 03:403.3371-0.0113
    17.05 03:303.3484-0.0257
    17.05 03:203.3741-0.045
    17.05 03:103.4191-0.0359
    17.05 03:003.455-0.0062
    17.05 02:503.4612+0.0188
    17.05 02:403.4424+0.0208
    17.05 02:303.4216-0.0283
    17.05 02:203.4499+0.0287
    17.05 02:103.4212+0.0041
    17.05 02:003.4171+0.0556
    17.05 01:503.3615+0.0048
    17.05 01:403.3567+0.0322
    17.05 01:303.3245+0.0175
    17.05 01:203.307-0.0087
    17.05 01:103.3157-0.0261
    17.05 01:003.3418+0.0271
    17.05 00:503.3147-0.0227
    17.05 00:403.3374+0.0149
    17.05 00:303.3225+0.0096
    17.05 00:203.3129-0.0128
    17.05 00:103.3257-0.0046
    17.05 00:003.3303-0.041
    16.05 23:503.3713-0.03
    16.05 23:403.4013-0.0214
    16.05 23:303.4227+0.0057
    16.05 23:203.417-0.013
    16.05 23:103.43-0.0209
    16.05 23:003.4509+0.0388
    16.05 22:503.4121-0.0167
    16.05 22:403.4288+0.0071
    16.05 22:303.4217+0.0107
    16.05 22:203.411+0.0195
    16.05 22:103.3915-0.0107
    16.05 22:003.4022+0.0001
    16.05 21:503.4021+0.0049
    16.05 21:403.3972+0.0136
    16.05 21:303.3836+0.01
    16.05 21:203.3736-0.0329
    16.05 21:103.4065-0.0182
    16.05 21:003.4247-0.002
    16.05 20:503.4267+0.0299
    16.05 20:403.3968+0.0046
    16.05 20:303.3922-0.0464
    16.05 20:203.4386-0.013
    16.05 20:103.4516-0.0238
    16.05 20:003.4754+0.0143
    16.05 19:503.4611+0.0234
    16.05 19:403.4377-0.0268
    16.05 19:303.4645+0.0057
    16.05 19:203.4588+0.0288
    16.05 19:103.43+0.0018
    16.05 19:003.4282-0.0577
    16.05 18:503.4859+0.0209
    16.05 18:403.465+0.0513
    16.05 18:303.4137-0.002
    16.05 18:203.4157+0.005
    16.05 18:103.4107-0.0005
    16.05 18:003.4112+0.0116
    16.05 17:503.3996+0.0247
    16.05 17:403.3749-0.0016
    16.05 17:303.3765-0.0041
    16.05 17:203.3806-0.005
    16.05 17:103.3856-0.0314
    16.05 17:003.417+0.0219
    16.05 16:503.3951-0.0128
    16.05 16:403.4079+0.032
    16.05 16:303.3759+0.0008
    16.05 16:203.3751+0.023
    16.05 16:103.3521-0.0189
    16.05 16:003.371+0.0039
    16.05 15:503.3671+0.0467
    16.05 15:403.3204-0.0492
    16.05 15:303.3696-0.0294
    16.05 15:203.399-0.0207
    16.05 15:103.4197+0.0253
    16.05 15:003.3944+0.0205
    16.05 14:503.3739+0.0035
    16.05 14:403.3704+0.0183
    16.05 14:303.3521-0.0122
    16.05 14:203.3643+0.0279
    16.05 14:103.3364+0.029
    16.05 14:003.3074-0.0538
    16.05 13:503.3612-0.0126
    16.05 13:403.3738-0.0079
    16.05 13:303.3817-0.027
    16.05 13:203.4087-0.0354
    16.05 13:103.4441+0.0001
    16.05 13:003.444-0.0011
    16.05 12:503.4451-0.008
    16.05 12:403.4531-0.0209
    16.05 12:303.474+0.057
    16.05 12:203.417+0.0218
    16.05 12:103.3952+0.0424
    16.05 12:003.3528-0.0099
    16.05 11:503.3627-0.0165
    16.05 11:403.3792+0.0013
    16.05 11:303.3779+0.0018
    16.05 11:203.3761-0.0128
    16.05 11:103.3889-0.023
    16.05 11:003.4119
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5791
    макс: 5.2415
    за неделю:
      3.292

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    17.05 10:303.292-0.0165
    17.05 09:503.2561-0.0108
    17.05 08:503.2656-0.0323
    17.05 07:503.2775+0.0071
    17.05 06:503.2859-0.0075
    17.05 05:503.3646-0.0331
    17.05 04:503.3755+0.0132
    17.05 03:503.3227-0.0062
    17.05 02:503.4612+0.0556
    17.05 01:503.3615+0.0271
    17.05 00:503.3147-0.041
    16.05 23:503.3713+0.0388
    16.05 22:503.4121+0.0001
    16.05 21:503.4021-0.002
    16.05 20:503.4267+0.0143
    16.05 19:503.4611-0.0577
    16.05 18:503.4859+0.0116
    16.05 17:503.3996+0.0219
    16.05 16:503.3951+0.0039
    16.05 15:503.3671+0.0205
    16.05 14:503.3739-0.0538
    16.05 13:503.3612-0.0011
    16.05 12:503.4451-0.0099
    16.05 11:503.3627+0.0192
    16.05 10:503.3927+0.0442
    16.05 09:503.3865+0.0332
    16.05 08:503.2163+0.001
    16.05 07:503.234+0.0155
    16.05 06:503.1805-0.0126
    16.05 05:503.1032-0.0161
    16.05 04:503.1368-0.007
    16.05 03:503.1108-0.0349
    16.05 02:502.9826+0.0117
    16.05 01:502.966-0.029
    16.05 00:503.0592-0.0084
    15.05 23:503.0869-0.0077
    15.05 22:503.1664+0.0165
    15.05 21:503.1596+0.0274
    15.05 20:503.1866+0.0026
    15.05 19:503.1738+0.0304
    15.05 18:503.2266+0.0151
    15.05 17:503.2278+0.0029
    15.05 16:503.2052+0.0201
    15.05 15:503.1361-0.0039
    15.05 14:503.0948-0.0365
    15.05 13:503.1659+0.0045
    15.05 12:503.1742+0.0092
    15.05 11:503.2274+0.0353
    15.05 10:503.1603-0.0204
    15.05 09:503.1582-0.0497
    15.05 08:503.1283-0.008
    15.05 07:503.1989-0.0025
    15.05 06:503.1552-0.0217
    15.05 05:503.1834-0.0238
    15.05 04:503.1357+0.0326
    15.05 03:502.9604-0.0845
    15.05 02:503.0214-0.1203
    15.05 01:503.257-0.0447
    15.05 00:503.2749-0.0096
    14.05 23:503.4237+0.0004
    14.05 22:503.4158+0.022
    14.05 21:503.3209-0.0297
    14.05 20:503.377-0.0601
    14.05 19:503.4135+0.0057
    14.05 18:503.5815+0.0308
    14.05 17:503.5529+0.0233
    14.05 16:503.5519+0.0378
    14.05 15:503.4672-0.0431
    14.05 14:503.486+0.0857
    14.05 13:503.3519+0.0547
    14.05 12:503.2023-0.0512
    14.05 11:503.1776+0.0293
    14.05 10:503.1297+0.008
    14.05 09:503.0878+0.0192
    14.05 08:503.0976+0.0195
    14.05 07:503.1694+0.0222
    14.05 06:503.0232+0.0275
    14.05 05:502.9007-0.0627
    14.05 04:503.0166+0.0008
    14.05 03:503.1142-0.0221
    14.05 02:503.2516+0.0358
    14.05 01:503.0867-0.1786
    14.05 00:503.1667+0.0203
    13.05 23:503.2028+0.0223
    13.05 22:503.1995-0.1068
    13.05 21:503.2271+0.0256
    13.05 20:503.1973+0.0098
    13.05 19:503.2125-0.0132
    13.05 18:503.1017+0.014
    13.05 17:502.8931-0.127
    13.05 16:502.9994-0.0107
    13.05 15:502.9621-0.0559
    13.05 14:502.9444-0.0404
    13.05 13:502.9769-0.0188
    13.05 12:502.9121+0.0004
    13.05 11:503.0431+0.0923
    13.05 10:503.1619+0.0174
    13.05 09:502.9532+0.0369
    13.05 08:502.9085-0.1668
    13.05 07:503.298-0.3691
    13.05 06:503.4716+0.1153
    13.05 05:503.716-0.0737
    13.05 04:504.2346-0.0555
    13.05 03:504.2419+0.024
    13.05 02:504.2985+0.0344
    13.05 01:504.4979+0.0159
    13.05 00:504.5894+0.0163
    12.05 23:504.4243-0.0474
    12.05 22:504.4808+0.0788
    12.05 21:504.6831+0.0775
    12.05 20:504.3459-0.0705
    12.05 19:504.308+0.0493
    12.05 18:504.6734-0.173
    12.05 17:504.7856+0.0237
    12.05 16:504.8784-0.0506
    12.05 15:504.8152+0.0218
    12.05 14:504.8177-0.1066
    12.05 13:504.9448+0.0655
    12.05 12:505.0451-0.1018
    12.05 11:505.1343-0.0554
    12.05 10:505.0869+0.1373
    12.05 09:505.2161+0.1914
    12.05 08:505.2415+0.0104
    12.05 07:505.1475+0.1195
    12.05 06:504.8513+0.0629
    12.05 05:504.6576+0.1239
    12.05 04:504.285+0.0238
    12.05 03:504.1062+0.0189
    12.05 02:504.5496-0.1263
    12.05 01:504.5155-0.1896
    12.05 00:504.7568+0.2356
    11.05 23:504.7612-0.0254
    11.05 22:504.6335+0.0865
    11.05 21:504.4473-0.0763
    11.05 20:504.2981+0.1379
    11.05 19:504.0536-0.1433
    11.05 18:504.0787+0.1048
    11.05 17:503.8027-0.033
    11.05 16:504.1422+0.448
    11.05 15:504.2269+0.0937
    11.05 14:503.3579+0.0294
    11.05 13:503.1686-0.0276
    11.05 12:503.1559-0.0289
    11.05 11:503.2341+0.0168
    11.05 10:503.3115+0.0895
    11.05 09:503.1038+0.0153
    11.05 08:502.9542-0.004
    11.05 07:502.9736+0.0029
    11.05 06:502.9209-0.0293
    11.05 05:502.8749+0.0037
    11.05 04:502.9515+0.0171
    11.05 03:502.8189-0.0172
    11.05 02:502.8902-0.0352
    11.05 01:502.9737+0.041
    11.05 00:502.9972+0.0297
    10.05 23:502.8534-0.0055
    10.05 22:502.7902+0.0136
    10.05 21:502.7373+0.0162
    10.05 20:502.68-0.0075
    10.05 19:502.7727+0.0397
    10.05 18:502.7162+0.0387
    10.05 17:502.7049-0.0416
    10.05 16:502.6424-0.0014
    10.05 15:502.5791-0.0003
    10.05 14:502.5831+0.0179
    10.05 13:502.6864+0.0214
    10.05 12:502.6713+0.0006
    10.05 11:502.6315+0.0079
    10.05 10:502.6971
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.3986
    макс: 5.2415
    за месяц:
      3.292
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    10.05.20222.7569+0.1622
    09.05.20222.5947+0.2602
    08.05.20222.3345+0.0898
    07.05.20222.2447+0.0199
    06.05.20222.2248+0.1236
    05.05.20222.1012-0.0507
    04.05.20222.1519-0.1231
    03.05.20222.275+0.0077
    02.05.20222.2673-0.0123
    01.05.20222.2796+0.1949
    30.04.20222.0847+0.1535
    29.04.20221.9312+0.0876
    28.04.20221.8436-0.0165
    27.04.20221.8601+0.0928
    26.04.20221.7673+0.0292
    25.04.20221.7381+0.1004
    24.04.20221.6377+0.0157
    23.04.20221.622+0.0067
    22.04.20221.6153+0.0337
    21.04.20221.5816+0.022
    20.04.20221.5596-0.0222
    19.04.20221.5818-0.0566
    18.04.20221.6384+0.0871
    17.04.20221.5513+0.0116
    16.04.20221.5397-0.0142
    15.04.20221.5539+0.0145
    14.04.20221.5394+0.0095
    13.04.20221.5299-0.0203
    12.04.20221.5502+0.0359
    11.04.20221.5143+0.1157
    10.04.20221.3986
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    10.05.20222.7569+0.1622
    09.05.20222.5947+0.2602
    08.05.20222.3345+0.0898
    07.05.20222.2447+0.0199
    06.05.20222.2248+0.1236
    05.05.20222.1012-0.0507
    04.05.20222.1519-0.1231
    03.05.20222.275+0.0077
    02.05.20222.2673-0.0123
    01.05.20222.2796+0.1949
    30.04.20222.0847+0.1535
    29.04.20221.9312+0.0876
    28.04.20221.8436-0.0165
    27.04.20221.8601+0.0928
    26.04.20221.7673+0.0292
    25.04.20221.7381+0.1004
    24.04.20221.6377+0.0157
    23.04.20221.622+0.0067
    22.04.20221.6153+0.0337
    21.04.20221.5816+0.022
    20.04.20221.5596-0.0222
    19.04.20221.5818-0.0566
    18.04.20221.6384+0.0871
    17.04.20221.5513+0.0116
    16.04.20221.5397-0.0142
    15.04.20221.5539+0.0145
    14.04.20221.5394+0.0095
    13.04.20221.5299-0.0203
    12.04.20221.5502+0.0359
    11.04.20221.5143+0.1157
    10.04.20221.3986-0.0208
    09.04.20221.4194+0.0128
    08.04.20221.4066+0.0165
    07.04.20221.3901+0.0504
    06.04.20221.3397+0.1164
    05.04.20221.2233+0.0151
    04.04.20221.2082+0.0189
    03.04.20221.1893+0.0187
    02.04.20221.1706-0.0448
    01.04.20221.2154+0.0684
    31.03.20221.147+0.0107
    30.03.20221.1363+0.0006
    29.03.20221.1357-0.0093
    28.03.20221.145-0.0853
    27.03.20221.2303-0.0216
    26.03.20221.2519+0.0198
    25.03.20221.2321+0.0001
    24.03.20221.232-0.046
    23.03.20221.278+0.0141
    22.03.20221.2639-0.0613
    21.03.20221.3252+0.0266
    20.03.20221.2986-0.0008
    19.03.20221.2994-0.0923
    18.03.20221.3917+0.0539
    17.03.20221.3378-0.0365
    16.03.20221.3743-0.0339
    15.03.20221.4082-0.0123
    14.03.20221.4205+0.048
    13.03.20221.3725-0.0667
    12.03.20221.4392+0.0069
    11.03.20221.4323+0.0233
    10.03.20221.409+0.0775
    09.03.20221.3315-0.1562
    08.03.20221.4877-0.035
    07.03.20221.5227+0.0585
    06.03.20221.4642-0.0008
    05.03.20221.465+0.0517
    04.03.20221.4133+0.1095
    03.03.20221.3038+0.0406
    02.03.20221.2632-0.0164
    01.03.20221.2796-0.0568
    28.02.20221.3364-0.1559
    27.02.20221.4923+0.0668
    26.02.20221.4255-0.0522
    25.02.20221.4777-0.2341
    24.02.20221.7118+0.1346
    23.02.20221.5772-0.0412
    22.02.20221.6184+0.1305
    21.02.20221.4879-0.0006
    20.02.20221.4885+0.1534
    19.02.20221.3351+0.0557
    18.02.20221.2794+0.0673
    17.02.20221.2121+0.0717
    15.02.20221.1404+1.1404
    14.02.20220+1.1404
    13.02.20220+1.1404
    12.02.20220+1.1404
    11.02.20220+1.1404
    10.02.20220+1.1404
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот