Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Gala

Курс белорусского рубля к Gala

Обновлено: 28.03.2024 12:30:01

=
Калькулятор BYN - GALA / Обратный расчет: курс Gala к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно gala, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1092
    макс: 4.3785
    за сутки:
      4.2423

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    28.03 12:304.2423+0.0185
    28.03 12:204.2238+0.0079
    28.03 12:104.2159-0.0055
    28.03 12:034.2214+0.0002
    28.03 12:004.2212+0.019
    28.03 11:504.2022-0.0084
    28.03 11:404.2106+0.0116
    28.03 11:304.199-0.0164
    28.03 11:204.2154+0.0032
    28.03 11:104.2122+0.0189
    28.03 11:004.1933+0.0025
    28.03 10:504.1908-0.0141
    28.03 10:404.2049-0.0277
    28.03 10:304.2326-0.0058
    28.03 10:204.2384-0.026
    28.03 10:104.2644+0.0099
    28.03 10:034.2545-0.0045
    28.03 10:004.259+0.0255
    28.03 09:504.2335+0.0038
    28.03 09:404.2297-0.0284
    28.03 09:304.2581-0.0175
    28.03 09:204.2756-0.0266
    28.03 09:104.3022+0.0196
    28.03 09:004.2826+0.0288
    28.03 08:504.2538-0.0002
    28.03 08:404.254+0.0246
    28.03 08:304.2294-0.0185
    28.03 08:204.2479+0.0161
    28.03 08:104.2318+0.0102
    28.03 08:034.2216-0.0148
    28.03 08:004.2364-0.0057
    28.03 07:504.2421-0.028
    28.03 07:404.2701+0.0021
    28.03 07:304.268-0.0243
    28.03 07:204.2923-0.0085
    28.03 07:104.3008-0.0001
    28.03 07:004.3009-0.0759
    28.03 06:504.3768+0.0206
    28.03 06:404.3562+0.0026
    28.03 06:304.3536+0.0467
    28.03 06:204.3069-0.0032
    28.03 06:104.3101-0.0284
    28.03 06:034.3385-0.0033
    28.03 06:004.3418+0.005
    28.03 05:504.3368+0.0385
    28.03 05:404.2983+0.0375
    28.03 05:304.2608+0.0269
    28.03 05:204.2339-0.0407
    28.03 05:104.2746-0.0233
    28.03 05:004.2979+0.0178
    28.03 04:504.2801-0.0153
    28.03 04:404.2954-0.0042
    28.03 04:304.2996+0.0171
    28.03 04:204.2825+0.0088
    28.03 04:104.2737+0.014
    28.03 04:034.2597+0.008
    28.03 04:004.2517-0.0388
    28.03 03:504.2905+0.0071
    28.03 03:404.2834+0.0239
    28.03 03:304.2595-0.0375
    28.03 03:204.297-0.01
    28.03 03:104.307-0.0199
    28.03 03:004.3269-0.0222
    28.03 02:504.3491+0.0047
    28.03 02:404.3444+0.0044
    28.03 02:304.34+0.0072
    28.03 02:204.3328+0.0101
    28.03 02:104.3227+0.0187
    28.03 02:034.304-
    28.03 02:004.304+0.0093
    28.03 01:504.2947-0.0103
    28.03 01:404.305-0.0043
    28.03 01:304.3093-0.0014
    28.03 01:204.3107+0.0027
    28.03 01:104.308-0.0036
    28.03 01:004.3116+0.0275
    28.03 00:504.2841+0.0078
    28.03 00:404.2763+0.0013
    28.03 00:304.275+0.0056
    28.03 00:204.2694-0.0146
    28.03 00:104.284-0.008
    28.03 00:034.292-0.0036
    28.03 00:004.2956+0.0046
    27.03 23:504.291-0.0102
    27.03 23:404.3012+0.0283
    27.03 23:304.2729-0.0027
    27.03 23:204.2756+0.0007
    27.03 23:104.2749-0.0037
    27.03 23:004.2786-0.0141
    27.03 22:504.2927+0.0172
    27.03 22:404.2755-0.0026
    27.03 22:304.2781-0.0155
    27.03 22:204.2936-0.0159
    27.03 22:104.3095-0.0225
    27.03 22:034.332+0.0007
    27.03 22:004.3313+0.0523
    27.03 21:504.279+0.0138
    27.03 21:404.2652+0.0048
    27.03 21:304.2604+0.0088
    27.03 21:204.2516+0.0008
    27.03 21:104.2508-0.0082
    27.03 21:004.259+0.0232
    27.03 20:504.2358-0.0127
    27.03 20:404.2485-0.0225
    27.03 20:304.271-0.0078
    27.03 20:204.2788-0.0432
    27.03 20:104.322-0.0072
    27.03 20:034.3292-0.0014
    27.03 20:004.3306-0.0059
    27.03 19:504.3365-0.0114
    27.03 19:404.3479+0.0164
    27.03 19:304.3315-0.047
    27.03 19:204.3785+0.0455
    27.03 19:104.333-0.0301
    27.03 19:004.3631+0.0238
    27.03 18:504.3393+0.0331
    27.03 18:404.3062-0.0292
    27.03 18:304.3354+0.0073
    27.03 18:204.3281+0.0448
    27.03 18:104.2833+0.0244
    27.03 18:034.2589-0.023
    27.03 18:004.2819-0.0276
    27.03 17:504.3095+0.0043
    27.03 17:404.3052+0.0036
    27.03 17:304.3016-0.0276
    27.03 17:204.3292-0.0014
    27.03 17:104.3306+0.0426
    27.03 17:004.288+0.0241
    27.03 16:504.2639+0.0702
    27.03 16:404.1937+0.0679
    27.03 16:304.1258+0.0166
    27.03 16:204.1092-0.0323
    27.03 16:104.1415-0.0418
    27.03 16:034.1833-0.0127
    27.03 16:004.196-0.0131
    27.03 15:504.2091+0.0485
    27.03 15:404.1606+0.0066
    27.03 15:304.154-0.028
    27.03 15:204.182+0.0194
    27.03 15:104.1626-0.0187
    27.03 15:004.1813+0.0011
    27.03 14:504.1802-0.0154
    27.03 14:404.1956-0.0119
    27.03 14:304.2075-0.0121
    27.03 14:204.2196-0.0184
    27.03 14:104.238+0.0083
    27.03 14:034.2297+0.0016
    27.03 14:004.2281-0.011
    27.03 13:504.2391+0.0263
    27.03 13:404.2128-0.0077
    27.03 13:304.2205-0.0068
    27.03 13:204.2273-0.0164
    27.03 13:104.2437-0.0009
    27.03 13:004.2446
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9095
    макс: 5.313
    за неделю:
      4.2423

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    28.03 12:304.2423+0.019
    28.03 11:504.2022+0.0025
    28.03 10:504.1908+0.0255
    28.03 09:504.2335+0.0288
    28.03 08:504.2538-0.0057
    28.03 07:504.2421-0.0759
    28.03 06:504.3768+0.005
    28.03 05:504.3368+0.0178
    28.03 04:504.2801-0.0388
    28.03 03:504.2905-0.0222
    28.03 02:504.3491+0.0093
    28.03 01:504.2947+0.0275
    28.03 00:504.2841+0.0046
    27.03 23:504.291-0.0141
    27.03 22:504.2927+0.0523
    27.03 21:504.279+0.0232
    27.03 20:504.2358-0.0059
    27.03 19:504.3365+0.0238
    27.03 18:504.3393-0.0276
    27.03 17:504.3095+0.0241
    27.03 16:504.2639-0.0131
    27.03 15:504.2091+0.0011
    27.03 14:504.1802-0.011
    27.03 13:504.2391-0.006
    27.03 12:504.2506+0.0374
    27.03 11:504.2348+0.0187
    27.03 10:504.2267-0.0022
    27.03 09:504.1663-0.013
    27.03 08:504.2116+0.0251
    27.03 07:504.2141+0.0068
    27.03 06:504.2087-0.0207
    27.03 05:504.1875+0.0067
    27.03 04:504.1364-0.008
    27.03 03:504.1021-0.0051
    27.03 02:504.149-0.0269
    27.03 01:504.157-0.0045
    27.03 00:504.1518+0.0067
    26.03 23:504.183+0.0149
    26.03 22:504.1704+0.0127
    26.03 21:504.0762-0.0029
    26.03 20:504.1717+0.0165
    26.03 19:504.1795+0.0077
    26.03 18:504.1499+0.0011
    26.03 17:504.105+0.0241
    26.03 16:504.0707+0.016
    26.03 15:504.0622+0.0205
    26.03 14:504.0205-0.0102
    26.03 13:504.012-0.0033
    26.03 12:503.9657-0.009
    26.03 11:504.0155+0.0624
    26.03 10:503.9756-0.0292
    26.03 09:503.9846-0.0039
    26.03 08:503.9923+0.0357
    26.03 07:503.9095-0.0048
    26.03 06:503.9592-0.0175
    26.03 05:503.9548+0.0036
    26.03 04:503.9321+0.0084
    26.03 03:504.1328-0.0067
    26.03 02:504.1748-0.037
    26.03 01:504.1436+0.0042
    26.03 00:504.166+0.0173
    25.03 23:504.1532+0.016
    25.03 22:504.1281-0.0097
    25.03 21:504.1778-0.0048
    25.03 20:504.1707-0.003
    25.03 19:504.1579+0.0114
    25.03 18:504.1452-0.028
    25.03 17:504.1717-0.0422
    25.03 16:504.2286+0.0369
    25.03 15:504.1702-0.0004
    25.03 14:504.1772-0.0037
    25.03 13:504.1267-0.0001
    25.03 12:504.0784+0.0224
    25.03 11:504.0189+0.0211
    25.03 10:504.1768-0.0098
    25.03 09:504.1445-0.006
    25.03 08:504.1787-0.0027
    25.03 07:504.238+0.0049
    25.03 06:504.1886-0.0422
    25.03 05:504.1804+0.0427
    25.03 04:504.1705-0.0367
    25.03 03:504.4599-0.0075
    25.03 02:504.4797-0.0018
    25.03 01:504.4952-0.0113
    25.03 00:504.5217-0.0014
    24.03 23:504.5295+0.0013
    24.03 22:504.5665+0.0093
    24.03 21:504.573-0.0056
    24.03 20:504.6028+0.02
    24.03 19:504.6112-0.0092
    24.03 18:504.6163+0.0115
    24.03 17:504.5953+0.0084
    24.03 16:504.629-0.0055
    24.03 15:504.5865-0.0059
    24.03 14:504.6243+0.0092
    24.03 13:504.6345-0.0085
    24.03 12:504.641-0.0428
    24.03 11:504.6122+0.0041
    24.03 10:504.6084-0.0142
    24.03 09:504.6922+0.0338
    24.03 08:504.5943+0.0059
    24.03 07:504.6222+0.0142
    24.03 06:504.587-0.0162
    24.03 05:504.5149-0.0246
    24.03 04:504.4623-0.0478
    24.03 03:504.4093+0.0269
    24.03 02:504.3797+0.0019
    24.03 01:504.2729-0.0155
    24.03 00:504.3294-0.0125
    23.03 23:504.3643-0.0148
    23.03 22:504.4228-0.0284
    23.03 21:504.4062-0.0066
    23.03 20:504.4801+0.055
    23.03 19:504.3761-0.0328
    23.03 18:504.4474-0.0102
    23.03 17:504.5191-0.0323
    23.03 16:504.5918-0.0579
    23.03 15:504.6707+0.0006
    23.03 14:504.7203+0.015
    23.03 13:504.6881+0.0295
    23.03 12:504.6678+0.033
    23.03 11:504.5857+0.0142
    23.03 10:504.4825+0.0604
    23.03 09:504.6007-0.0128
    23.03 08:504.873+0.0035
    23.03 07:504.9674-0.0183
    23.03 06:505.085-0.0102
    23.03 05:505.0258-0.0073
    23.03 04:504.9803+0.0191
    23.03 03:505.0106-0.0174
    23.03 02:505.0417-0.0144
    23.03 01:505.0953-0.0608
    23.03 00:505.1935-0.0054
    22.03 23:505.1651-0.0283
    22.03 22:505.1653+0.0041
    22.03 21:505.1626+0.02
    22.03 20:505.1475-0.0384
    22.03 19:505.2364+0.0181
    22.03 18:505.1464-0.0062
    22.03 17:505.313+0.045
    22.03 16:505.2106+0.0399
    22.03 15:505.0863+0.0465
    22.03 14:505.1029+0.0273
    22.03 13:505.0893+0.0075
    22.03 12:505.0239+0.0025
    22.03 11:505.0012+0.0202
    22.03 10:504.8922+0.0148
    22.03 09:504.8355-0.0028
    22.03 08:504.8018-0.0274
    22.03 07:504.8689-0.0109
    22.03 06:504.8655-0.005
    22.03 05:505.032+0.0978
    22.03 04:504.8811+0.0336
    22.03 03:504.9789-0.0072
    22.03 02:504.968+0.0139
    22.03 01:504.9808-0.0301
    22.03 00:504.9743-0.0137
    21.03 23:504.9628-0.001
    21.03 22:504.9779-0.0377
    21.03 21:505.0933-0.0051
    21.03 20:504.9703-0.0119
    21.03 19:504.861+0.0082
    21.03 18:504.9808+0.026
    21.03 17:504.8976+0.0221
    21.03 16:504.882-0.0058
    21.03 15:504.8639+0.0157
    21.03 14:504.8499-0.0272
    21.03 13:504.8473
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 3.7466
    макс: 8.6213
    за месяц:
      4.2423
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.03.20244.2469+0.1808
    26.03.20244.0661-0.0879
    25.03.20244.154-0.4204
    24.03.20244.5744-0.0245
    23.03.20244.5989-0.4652
    22.03.20245.0641+0.1869
    21.03.20244.8772-0.1736
    20.03.20245.0508-0.1568
    19.03.20245.2076+0.5861
    18.03.20244.6215+0.0435
    17.03.20244.578+0.2112
    16.03.20244.3668-0.0364
    15.03.20244.4032+0.3526
    14.03.20244.0506+0.1869
    13.03.20243.8637-0.081
    12.03.20243.9447+0.1981
    11.03.20243.7466-0.161
    10.03.20243.9076-1.5507
    09.03.20245.4583-0.9618
    08.03.20246.4201-0.0455
    07.03.20246.4656-0.3554
    06.03.20246.821+0.3322
    05.03.20246.4888+0.3882
    04.03.20246.1006-0.1939
    03.03.20246.2945-0.0576
    02.03.20246.3521-0.6931
    01.03.20247.0452-0.1821
    29.02.20247.2273-0.1063
    28.02.20247.3336-0.5806
    27.02.20247.9142-0.7071
    26.02.20248.6213
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 3.7466
    макс: 13.2225
    за квартал:
      4.2423
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.03.20244.2469+0.1808
    26.03.20244.0661-0.0879
    25.03.20244.154-0.4204
    24.03.20244.5744-0.0245
    23.03.20244.5989-0.4652
    22.03.20245.0641+0.1869
    21.03.20244.8772-0.1736
    20.03.20245.0508-0.1568
    19.03.20245.2076+0.5861
    18.03.20244.6215+0.0435
    17.03.20244.578+0.2112
    16.03.20244.3668-0.0364
    15.03.20244.4032+0.3526
    14.03.20244.0506+0.1869
    13.03.20243.8637-0.081
    12.03.20243.9447+0.1981
    11.03.20243.7466-0.161
    10.03.20243.9076-1.5507
    09.03.20245.4583-0.9618
    08.03.20246.4201-0.0455
    07.03.20246.4656-0.3554
    06.03.20246.821+0.3322
    05.03.20246.4888+0.3882
    04.03.20246.1006-0.1939
    03.03.20246.2945-0.0576
    02.03.20246.3521-0.6931
    01.03.20247.0452-0.1821
    29.02.20247.2273-0.1063
    28.02.20247.3336-0.5806
    27.02.20247.9142-0.7071
    26.02.20248.6213-0.8038
    25.02.20249.4251-0.0141
    24.02.20249.4392-0.4144
    23.02.20249.8536-0.2324
    22.02.202410.086-0.2945
    21.02.202410.3805+0.1576
    20.02.202410.2229+0.0732
    19.02.202410.1497-0.2697
    18.02.202410.4194-0.3598
    17.02.202410.7792+0.198
    16.02.202410.5812-0.0489
    15.02.202410.6301-0.5748
    14.02.202411.2049-0.3331
    13.02.202411.538-0.3424
    12.02.202411.8804+0.153
    11.02.202411.7274-0.0178
    10.02.202411.7452-0.2897
    09.02.202412.0349-0.4641
    08.02.202412.499-0.3323
    07.02.202412.8313-0.235
    06.02.202413.0663-0.1499
    05.02.202413.2162-0.0063
    04.02.202413.2225+0.2567
    03.02.202412.9658+0.0591
    02.02.202412.9067-0.1247
    01.02.202413.0314+0.4776
    31.01.202412.5538+0.5105
    30.01.202412.0433-0.0974
    29.01.202412.1407+0.0741
    28.01.202412.0666-0.1035
    27.01.202412.1701-0.1799
    26.01.202412.35-0.3143
    25.01.202412.6643+0.1856
    24.01.202412.4787-0.4211
    23.01.202412.8998+0.7398
    22.01.202412.16+0.6631
    21.01.202411.4969-0.3215
    20.01.202411.8184-0.0639
    19.01.202411.8823+0.5486
    18.01.202411.3337+0.4172
    17.01.202410.9165+0.0548
    16.01.202410.8617+0.0864
    15.01.202410.7753+0.2421
    14.01.202410.5332+0.1163
    13.01.202410.4169+0.4437
    11.01.20249.9732-0.9728
    10.01.202410.946-0.0559
    09.01.202411.0019-0.1084
    08.01.202411.1103+0.5198
    07.01.202410.5905-0.1069
    06.01.202410.6974+0.2662
    05.01.202410.4312+0.4373
    04.01.20249.9939+0.4186
    03.01.20249.5753+0.8557
    02.01.20248.7196-0.1454
    01.01.20248.865+0.0159
    31.12.20238.8491-0.0919
    30.12.20238.941+0.1837
    29.12.20238.7573+0.2749
    28.12.20238.4824

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот