Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Gambit

Курс белорусского рубля к Gambit

Обновлено: 27.05.2022 14:50:01

=
Калькулятор BYN - GMT / Обратный расчет: курс Gambit к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно gambit, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23953
    макс: 0.35508
    за сутки:
      0.2758

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    27.05 14:500.2758+0.00776
    27.05 14:400.26804-0.01244
    27.05 14:300.28048-0.01371
    27.05 14:200.29419-0.00521
    27.05 14:100.2994-0.01263
    27.05 14:000.31203-0.00216
    27.05 13:500.31419-0.00278
    27.05 13:400.31697-0.00029
    27.05 13:300.31726+0.00248
    27.05 13:200.31478-0.00182
    27.05 13:100.3166-0.00456
    27.05 12:500.32116+0.00021
    27.05 12:400.32095-0.00362
    27.05 12:300.32457-0.00031
    27.05 12:200.32488-0.00073
    27.05 12:100.32561+0.00355
    27.05 12:000.32206+0.00434
    27.05 11:500.31772+0.00239
    27.05 11:400.31533-0.00187
    27.05 11:300.3172+0.00064
    27.05 11:200.31656-0.00541
    27.05 11:100.32197+0.00607
    27.05 10:500.3159+0.00414
    27.05 10:400.31176-0.00717
    27.05 10:300.31893-0.00726
    27.05 10:200.32619+0.00015
    27.05 10:100.32604-0.00059
    27.05 10:000.32663-0.00033
    27.05 09:500.32696-0.00251
    27.05 09:400.32947-0.00949
    27.05 09:300.33896+0.00157
    27.05 09:200.33739-0.00771
    27.05 09:100.3451+0.00459
    27.05 09:000.34051-0.00171
    27.05 08:500.34222-0.00201
    27.05 08:400.34423+0.005
    27.05 08:300.33923+0.00397
    27.05 08:200.33526-0.00449
    27.05 08:100.33975-0.00293
    27.05 08:000.34268+0.00118
    27.05 07:500.3415+0.00161
    27.05 07:400.33989+0.00501
    27.05 07:300.33488-0.00804
    27.05 07:200.34292-0.00645
    27.05 07:100.34937+0.00212
    27.05 07:000.34725+0.00047
    27.05 06:500.34678+0.00568
    27.05 06:400.3411-0.00689
    27.05 06:300.34799+0.00097
    27.05 06:200.34702-0.00401
    27.05 06:100.35103-0.00269
    27.05 06:000.35372+0.00122
    27.05 05:500.3525+0.00324
    27.05 05:400.34926-0.00449
    27.05 05:300.35375-0.00133
    27.05 05:200.35508+0.00438
    27.05 05:100.3507+0.00858
    27.05 05:000.34212+0.01102
    27.05 04:500.3311+0.00541
    27.05 04:400.32569+0.00125
    27.05 04:300.32444+0.00391
    27.05 04:200.32053-0.00447
    27.05 04:100.325-0.00637
    27.05 03:500.33137+0.00192
    27.05 03:400.32945+0.00693
    27.05 03:300.32252-0.00296
    27.05 03:200.32548+0.00089
    27.05 03:100.32459-0.0099
    27.05 03:000.33449-0.00103
    27.05 02:500.33552+0.00415
    27.05 02:400.33137+0.01071
    27.05 02:300.32066+0.0008
    27.05 02:200.31986+0.00124
    27.05 02:100.31862-0.00331
    27.05 02:000.32193+0.00181
    27.05 01:500.32012-0.00042
    27.05 01:400.32054+0.0073
    27.05 01:300.31324+0.00578
    27.05 01:200.30746-0.00398
    27.05 01:100.31144-0.00425
    27.05 01:000.31569-0.00229
    27.05 00:500.31798+0.00682
    27.05 00:400.31116-0.00259
    27.05 00:300.31375-0.0117
    27.05 00:200.32545-0.00727
    27.05 00:100.33272-0.00433
    27.05 00:000.33705+0.00495
    26.05 23:500.3321-0.00176
    26.05 23:400.33386-0.0066
    26.05 23:300.34046-0.00678
    26.05 23:200.34724+0.00269
    26.05 23:100.34455+0.00403
    26.05 23:000.34052+0.0069
    26.05 22:500.33362-0.00799
    26.05 22:400.34161-0.00695
    26.05 22:300.34856+0.00186
    26.05 22:200.3467+0.01483
    26.05 22:100.33187-0.00096
    26.05 22:000.33283+0.00052
    26.05 21:500.33231-0.00312
    26.05 21:400.33543+0.01323
    26.05 21:300.3222+0.01451
    26.05 21:200.30769+0.00906
    26.05 21:100.29863+0.02054
    26.05 21:000.27809+0.00575
    26.05 20:500.27234+0.00257
    26.05 20:400.26977-0.00031
    26.05 20:300.27008-0.00426
    26.05 20:200.27434+0.00982
    26.05 20:100.26452+0.00172
    26.05 20:000.2628-0.0071
    26.05 19:500.2699+0.0289
    26.05 19:400.241+0.00147
    26.05 19:300.23953-0.00178
    26.05 19:200.24131-0.00292
    26.05 19:100.24423-0.0024
    26.05 19:000.24663+9.0E-5
    26.05 18:500.24654+0.00019
    26.05 18:400.24635+0.00076
    26.05 18:300.24559+0.00175
    26.05 18:200.24384+0.00093
    26.05 18:100.24291-0.00814
    26.05 17:500.25105-0.00096
    26.05 17:400.25201-0.00049
    26.05 17:300.2525+0.00027
    26.05 17:200.25223-0.00168
    26.05 17:100.25391-0.00281
    26.05 17:000.25672-0.00704
    26.05 16:500.26376-0.00098
    26.05 16:400.26474-0.00694
    26.05 16:300.27168+0.00976
    26.05 16:200.26192+0.00766
    26.05 16:100.25426+0.00108
    26.05 16:000.25318-0.00109
    26.05 15:500.25427+0.00175
    26.05 15:400.25252+0.00147
    26.05 15:300.25105+0.00086
    26.05 15:200.25019-0.00298
    26.05 15:100.25317
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.1963
    макс: 0.35508
    за неделю:
    0.2758  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    27.05 14:500.2758-0.00216
    27.05 13:500.31419-0.00456
    27.05 12:500.32116+0.00434
    27.05 11:500.31772+0.00607
    27.05 10:500.3159-0.00033
    27.05 09:500.32696-0.00171
    27.05 08:500.34222+0.00118
    27.05 07:500.3415+0.00047
    27.05 06:500.34678+0.00122
    27.05 05:500.3525+0.01102
    27.05 04:500.3311-0.00637
    27.05 03:500.33137-0.00103
    27.05 02:500.33552+0.00181
    27.05 01:500.32012-0.00229
    27.05 00:500.31798+0.00495
    26.05 23:500.3321+0.0069
    26.05 22:500.33362+0.00052
    26.05 21:500.33231+0.00575
    26.05 20:500.27234-0.0071
    26.05 19:500.2699+9.0E-5
    26.05 18:500.24654-0.00814
    26.05 17:500.25105-0.00704
    26.05 16:500.26376-0.00109
    26.05 15:500.25427+0.00155
    26.05 14:500.25162-0.00083
    26.05 13:500.25202+0.00108
    26.05 12:500.24952-0.00154
    26.05 11:500.25561-0.00063
    26.05 10:500.23804-0.00022
    26.05 09:500.23729-2.0E-5
    26.05 08:500.23864+0.00469
    26.05 07:500.21625+0.00012
    26.05 06:500.21586-0.00054
    26.05 05:500.21443+0.00012
    26.05 04:500.21511+0.00048
    26.05 03:500.21364+0.00047
    26.05 02:500.21499-0.0005
    26.05 01:500.21292-0.00061
    26.05 00:500.21318-0.00135
    25.05 23:500.21364+0.00058
    25.05 22:500.21346-4.0E-5
    25.05 21:500.21319+0.0009
    25.05 20:500.21344-0.00025
    25.05 19:500.21487-6.0E-5
    25.05 18:500.21347+0.00068
    25.05 17:500.21252-
    25.05 16:500.21197-0.00046
    25.05 15:500.21333-0.00173
    25.05 14:500.21696+0.00045
    25.05 13:500.21587-0.00072
    25.05 12:500.21563-0.00058
    25.05 11:500.21537+0.00012
    25.05 10:500.216-
    25.05 09:500.21487+0.00124
    25.05 08:500.21211-8.0E-5
    25.05 07:500.21022-3.0E-5
    25.05 06:500.20886-0.00083
    25.05 05:500.20852-0.00039
    25.05 04:500.21388+0.00092
    25.05 03:500.21251+0.00049
    25.05 02:500.21148-0.00058
    25.05 01:500.213-0.00196
    25.05 00:500.21427-0.0017
    24.05 23:500.21584+0.00058
    24.05 22:500.21562+0.00149
    24.05 21:500.21735-0.0011
    24.05 20:500.21938+0.00077
    24.05 19:500.21762-0.00185
    24.05 18:500.21793+0.00029
    24.05 17:500.22451+0.0082
    24.05 16:500.21781-0.00027
    24.05 15:500.216+0.00043
    24.05 14:500.21568-6.0E-5
    24.05 13:500.21464+0.00092
    24.05 12:500.21581+0.00328
    24.05 11:500.21362-0.00124
    24.05 10:500.21269-0.00051
    24.05 09:500.21279+0.00024
    24.05 08:500.21122+0.00099
    24.05 07:500.2096+0.0002
    24.05 06:500.21191-0.00109
    24.05 05:500.21244-0.00182
    24.05 04:500.21456+0.00027
    24.05 03:500.21455-3.0E-5
    24.05 02:500.2169-0.00085
    24.05 01:500.2154+6.0E-5
    24.05 00:500.21111+4.0E-5
    23.05 23:500.21178+0.00023
    23.05 22:500.20737+0.00219
    23.05 21:500.1963-0.00069
    23.05 20:500.19957+0.0015
    23.05 19:500.19668-0.00236
    23.05 17:500.20067+0.00132
    23.05 16:500.19669-0.0011
    23.05 15:500.20145+6.0E-5
    23.05 14:500.20762+0.00077
    23.05 13:500.20786-0.00078
    23.05 12:500.20933+0.00037
    23.05 11:500.20902-0.00024
    23.05 10:500.20767+5.0E-5
    23.05 09:500.2091+8.0E-5
    23.05 08:500.20859+0.00103
    23.05 07:500.20978-5.0E-5
    23.05 06:500.21225-0.00067
    23.05 05:500.21327-0.00035
    23.05 04:500.21058-0.00019
    23.05 03:500.20783-0.0008
    23.05 02:500.20912+0.00026
    23.05 01:500.20904+0.00112
    23.05 00:500.20966+0.00091
    22.05 23:500.20996+0.00023
    22.05 22:500.21152-0.00023
    22.05 21:500.21209+0.00075
    22.05 20:500.21114-0.00029
    22.05 19:500.21308+0.00047
    22.05 18:500.21116-0.00114
    22.05 17:500.20966+0.0013
    22.05 16:500.20986-0.00112
    22.05 15:500.20972+0.00059
    22.05 14:500.21074+0.00059
    22.05 13:500.20721-0.00064
    22.05 12:500.20873+0.00087
    22.05 11:500.21231-0.00022
    22.05 10:500.21579+0.00021
    22.05 09:500.21654-0.00063
    22.05 08:500.21808+0.0003
    22.05 07:500.21837-0.00019
    22.05 06:500.21644-0.00015
    22.05 05:500.21842+8.0E-5
    22.05 04:500.21653-0.0011
    22.05 03:500.2164+0.00041
    22.05 02:500.2175-0.00024
    22.05 01:500.21848+0.00716
    22.05 00:500.21368+0.00042
    21.05 23:500.2113-0.00033
    21.05 22:500.21062-0.002
    21.05 21:500.21024-1.0E-5
    21.05 20:500.21417-0.00126
    21.05 19:500.2141-0.00091
    21.05 18:500.21357+8.0E-5
    21.05 17:500.21745-0.00042
    21.05 16:500.21912+0.00084
    21.05 15:500.22155+0.00082
    21.05 14:500.21954-0.00018
    21.05 13:500.21966-0.00059
    21.05 12:500.22025+0.0004
    21.05 11:500.21866+0.00039
    21.05 10:500.21736-0.00052
    21.05 09:500.21972+0.00029
    21.05 08:500.22044+0.0005
    21.05 07:500.21819-0.00098
    21.05 06:500.21854+0.00035
    21.05 05:500.22006-0.00205
    21.05 04:500.22301+0.00071
    21.05 03:500.21695+0.00014
    21.05 02:500.21882+0.00208
    21.05 01:500.21628-0.00068
    21.05 00:500.21993-0.00023
    20.05 23:500.21998-0.00148
    20.05 22:500.22022-0.00153
    20.05 21:500.22352-0.00122
    20.05 20:500.22403-0.00095
    20.05 19:500.2255+0.00024
    20.05 18:500.22065+0.00363
    20.05 17:500.21687+5.0E-5
    20.05 16:500.21036+0.00042
    20.05 15:500.21124-0.00167
    20.05 14:500.20887
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.08691
    макс: 0.35508
    за месяц:
    0.2758  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    10.05.20220.1741+0.03376
    09.05.20220.14034+0.01319
    08.05.20220.12715-0.00041
    07.05.20220.12756-0.00507
    06.05.20220.13263+0.02313
    05.05.20220.1095+0.00744
    04.05.20220.10206-0.00022
    03.05.20220.10228+0.00251
    02.05.20220.09977+0.00209
    01.05.20220.09768+0.00819
    30.04.20220.08949-0.00124
    29.04.20220.09073+0.00382
    28.04.20220.08691-0.00954
    27.04.20220.09645-0.00389
    26.04.20220.10034-0.00117
    25.04.20220.10151-0.00034
    24.04.20220.10185-0.00125
    23.04.20220.1031-0.00095
    22.04.20220.10405+0.00094
    21.04.20220.10311+0.00748
    20.04.20220.09563-0.00128
    19.04.20220.09691-0.02782
    18.04.20220.12473-0.00895
    17.04.20220.13368-0.00819
    16.04.20220.14187-0.0062
    15.04.20220.14807-0.00189
    14.04.20220.14996-0.00201
    13.04.20220.15197+0.00306
    12.04.20220.14891+0.01435
    11.04.20220.13456-0.00876
    10.04.20220.14332
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    10.05.20220.1741+0.03376
    09.05.20220.14034+0.01319
    08.05.20220.12715-0.00041
    07.05.20220.12756-0.00507
    06.05.20220.13263+0.02313
    05.05.20220.1095+0.00744
    04.05.20220.10206-0.00022
    03.05.20220.10228+0.00251
    02.05.20220.09977+0.00209
    01.05.20220.09768+0.00819
    30.04.20220.08949-0.00124
    29.04.20220.09073+0.00382
    28.04.20220.08691-0.00954
    27.04.20220.09645-0.00389
    26.04.20220.10034-0.00117
    25.04.20220.10151-0.00034
    24.04.20220.10185-0.00125
    23.04.20220.1031-0.00095
    22.04.20220.10405+0.00094
    21.04.20220.10311+0.00748
    20.04.20220.09563-0.00128
    19.04.20220.09691-0.02782
    18.04.20220.12473-0.00895
    17.04.20220.13368-0.00819
    16.04.20220.14187-0.0062
    15.04.20220.14807-0.00189
    14.04.20220.14996-0.00201
    13.04.20220.15197+0.00306
    12.04.20220.14891+0.01435
    11.04.20220.13456-0.00876
    10.04.20220.14332-0.00607
    09.04.20220.14939-0.00321
    08.04.20220.1526+0.00033
    07.04.20220.15227+0.01376
    06.04.20220.13851-0.01282
    05.04.20220.15133+0.00694
    04.04.20220.14439+0.01059
    03.04.20220.1338+0.00655
    02.04.20220.12725+0.01117
    01.04.20220.11608-0.03332
    31.03.20220.1494-0.01477
    30.03.20220.16417-0.09167
    29.03.20220.25584-0.08381
    28.03.20220.33965-0.08567
    27.03.20220.42532+0.00679
    26.03.20220.41853-0.02161
    25.03.20220.44014+0.00688
    24.03.20220.43326+0.00383
    23.03.20220.42943+0.02141
    22.03.20220.40802-0.02648
    21.03.20220.4345-0.08707
    20.03.20220.52157+0.06201
    19.03.20220.45956+0.00506
    18.03.20220.4545-0.00979
    17.03.20220.46429-0.20601
    16.03.20220.6703-0.30979
    15.03.20220.98009+0.11663
    14.03.20220.86346-0.06186
    13.03.20220.92532-0.39208
    12.03.20221.3174-0.7363
    11.03.20222.0537-0.0308
    10.03.20222.0845+0.4015
    09.03.20221.683+0.0716
    08.03.20221.6114-0.0347
    07.03.20221.6461+0.0215
    06.03.20221.6246-0.1726
    05.03.20221.7972-0.0489
    04.03.20221.8461-1.5314
    03.03.20223.3775+0.5686
    02.03.20222.8089+1.1599
    01.03.20221.649-0.0506
    28.02.20221.6996-0.171
    27.02.20221.8706+0.0543
    26.02.20221.8163-0.0564
    25.02.20221.8727+1.8727
    24.02.20220+1.8727
    23.02.20220+1.8727
    22.02.20220+1.8727
    21.02.20220+1.8727
    20.02.20220+1.8727
    19.02.20220+1.8727
    18.02.20220+1.8727
    17.02.20220+1.8727
    15.02.20220+1.8727
    14.02.20220+1.8727
    13.02.20220+1.8727
    12.02.20220+1.8727
    11.02.20220+1.8727
    10.02.20220+1.8727
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот