Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Gambit

    Все криптовалюты » Белорусский рубль » Gambit »

    Курс белорусского рубля к Gambit

    Обновлено: 25.04.2024 17:50:02

    =
    Калькулятор BYN - GMT / Обратный расчет: курс Gambit к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно gambit, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80653
      макс: 0.82001
      за сутки:
        0.80903

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      25.04 17:500.80903-0.00048
      25.04 17:400.80951-0.00142
      25.04 17:300.81093+0.0015
      25.04 17:200.80943-0.00158
      25.04 17:100.81101-0.00017
      25.04 17:000.81118+0.00069
      25.04 16:500.81049+0.00089
      25.04 16:400.8096+0.00123
      25.04 16:300.80837-0.00092
      25.04 16:200.80929-0.00046
      25.04 16:100.80975+0.00047
      25.04 16:030.80928-0.00033
      25.04 16:000.80961-0.00104
      25.04 15:500.81065+0.00063
      25.04 15:400.81002-0.00052
      25.04 15:300.81054+0.00011
      25.04 15:200.81043+0.00112
      25.04 15:100.80931-0.00038
      25.04 15:000.80969-0.00078
      25.04 14:500.81047+0.00131
      25.04 14:400.80916-6.0E-5
      25.04 14:300.80922+7.0E-5
      25.04 14:200.80915+0.00027
      25.04 14:100.80888-0.00032
      25.04 14:030.8092-0.00012
      25.04 14:000.80932-0.00028
      25.04 13:500.8096+0.00061
      25.04 13:400.80899+5.0E-5
      25.04 13:300.80894+0.00096
      25.04 13:200.80798+5.0E-5
      25.04 13:100.80793+0.0014
      25.04 13:000.80653-0.00018
      25.04 12:500.80671-0.00065
      25.04 12:400.80736-0.00088
      25.04 12:300.80824-0.00024
      25.04 12:200.80848+5.0E-5
      25.04 12:100.80843+0.00031
      25.04 12:030.80812+2.0E-5
      25.04 12:000.8081-0.00429
      25.04 11:500.81239+0.00102
      25.04 11:400.81137+0.00342
      25.04 11:300.80795-0.00113
      25.04 11:200.80908+0.00041
      25.04 11:100.80867-0.00071
      25.04 11:000.80938+0.0007
      25.04 10:500.80868+0.00088
      25.04 10:400.8078-0.00027
      25.04 10:300.80807-0.0012
      25.04 10:200.80927+0.00197
      25.04 10:100.8073-0.00297
      25.04 10:030.81027+0.00095
      25.04 10:000.80932-0.00032
      25.04 09:500.80964-
      25.04 09:400.80964-0.00097
      25.04 09:300.81061+0.00032
      25.04 09:200.81029+0.00105
      25.04 09:100.80924-0.0003
      25.04 09:000.80954-0.00032
      25.04 08:500.80986+0.00201
      25.04 08:400.80785-5.0E-5
      25.04 08:300.8079-0.00689
      25.04 08:200.81479-0.00026
      25.04 08:100.81505-0.00078
      25.04 08:030.81583+1.0E-5
      25.04 08:000.81582+0.00135
      25.04 07:500.81447-
      25.04 07:400.81447-0.00016
      25.04 07:300.81463-0.00076
      25.04 07:200.81539-0.00027
      25.04 07:100.81566-7.0E-5
      25.04 07:000.81573+0.00061
      25.04 06:500.81512+0.00086
      25.04 06:400.81426+0.00012
      25.04 06:300.81414+0.00043
      25.04 06:200.81371+0.00047
      25.04 06:100.81324+4.0E-5
      25.04 06:030.8132+0.00031
      25.04 06:000.81289-0.00109
      25.04 05:500.81398-0.00015
      25.04 05:400.81413+7.0E-5
      25.04 05:300.81406+0.00016
      25.04 05:200.8139-0.0008
      25.04 05:100.8147+0.00099
      25.04 05:000.81371+6.0E-5
      25.04 04:500.81365+0.00033
      25.04 04:400.81332+1.0E-5
      25.04 04:300.81331-0.00071
      25.04 04:200.81402+0.00039
      25.04 04:100.81363+0.00014
      25.04 04:030.81349-
      25.04 04:000.81349-0.00043
      25.04 03:500.81392+0.00057
      25.04 03:400.81335-0.00086
      25.04 03:300.81421+0.00014
      25.04 03:200.81407+0.00041
      25.04 03:100.81366-0.00106
      25.04 03:000.81472+0.00117
      25.04 02:500.81355-0.00171
      25.04 02:400.81526-0.00155
      25.04 02:300.81681+0.00079
      25.04 02:200.81602-0.00024
      25.04 02:100.81626-5.0E-5
      25.04 02:030.81631-2.0E-5
      25.04 02:000.81633+0.00014
      25.04 01:500.81619+2.0E-5
      25.04 01:400.81617-0.00041
      25.04 01:300.81658+0.00047
      25.04 01:200.81611+0.00036
      25.04 01:100.81575-0.00051
      25.04 01:000.81626-0.00025
      25.04 00:500.81651-0.0035
      25.04 00:400.82001+0.00393
      25.04 00:300.81608-0.0002
      25.04 00:200.81628-0.0001
      25.04 00:100.81638+0.0004
      25.04 00:030.81598-0.00147
      25.04 00:000.81745+0.00077
      24.04 23:500.81668+0.0003
      24.04 23:400.81638+0.00032
      24.04 23:300.81606-0.0016
      24.04 23:200.81766+0.00059
      24.04 23:100.81707-0.00026
      24.04 23:000.81733+0.00144
      24.04 22:500.81589-0.00036
      24.04 22:400.81625-0.00012
      24.04 22:300.81637+0.00019
      24.04 22:200.81618+0.00041
      24.04 22:100.81577-0.0004
      24.04 22:030.81617+0.00116
      24.04 22:000.81501+3.0E-5
      24.04 21:500.81498-7.0E-5
      24.04 21:400.81505-0.00039
      24.04 21:300.81544+0.00054
      24.04 21:200.8149-0.00036
      24.04 21:100.81526+0.00036
      24.04 21:000.8149-0.00101
      24.04 20:500.81591+0.00083
      24.04 20:400.81508-0.00039
      24.04 20:300.81547-5.0E-5
      24.04 20:200.81552-0.00133
      24.04 20:100.81685+0.00125
      24.04 20:030.8156-0.00021
      24.04 20:000.81581-0.00117
      24.04 19:500.81698+0.00146
      24.04 19:400.81552-0.00162
      24.04 19:300.81714+0.00149
      24.04 19:200.81565+0.00112
      24.04 19:100.81453+0.00278
      24.04 19:000.81175-0.00362
      24.04 18:500.81537-0.0005
      24.04 18:400.81587+0.00397
      24.04 18:300.8119-0.00308
      24.04 18:200.81498-9.0E-5
      24.04 18:100.81507-0.00126
      24.04 18:030.81633+0.00188
      24.04 18:000.81445
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80029
      макс: 0.85881
      за неделю:
        0.80903

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      25.04 17:500.80903+0.00069
      25.04 16:500.81049-0.00104
      25.04 15:500.81065-0.00078
      25.04 14:500.81047-0.00028
      25.04 13:500.8096-0.00018
      25.04 12:500.80671-0.00429
      25.04 11:500.81239+0.0007
      25.04 10:500.80868-0.00032
      25.04 09:500.80964-0.00032
      25.04 08:500.80986+0.00135
      25.04 07:500.81447+0.00061
      25.04 06:500.81512-0.00109
      25.04 05:500.81398+6.0E-5
      25.04 04:500.81365-0.00043
      25.04 03:500.81392+0.00117
      25.04 02:500.81355+0.00014
      25.04 01:500.81619-0.00025
      25.04 00:500.81651+0.00077
      24.04 23:500.81668+0.00144
      24.04 22:500.81589+3.0E-5
      24.04 21:500.81498-0.00101
      24.04 20:500.81591-0.00117
      24.04 19:500.81698-0.00362
      24.04 18:500.81537+0.00132
      24.04 17:500.81313-0.00196
      24.04 16:500.81478+0.00191
      24.04 15:500.81071+0.00561
      24.04 14:500.8051+0.00135
      24.04 13:500.80445+0.00074
      24.04 12:500.80311+0.00197
      24.04 11:500.80029+0.00081
      24.04 10:500.80412+0.00115
      24.04 09:500.8042+0.00279
      24.04 08:500.80766+0.00149
      24.04 07:500.8069+0.00116
      24.04 06:500.81231+0.0027
      24.04 05:500.8047-0.00015
      24.04 04:500.80667-0.00046
      24.04 03:500.8057-0.00039
      24.04 02:500.80419+0.00088
      24.04 01:500.80273-0.00044
      24.04 00:500.80327+0.00042
      23.04 23:500.80255-8.0E-5
      23.04 22:500.80501-1.0E-5
      23.04 21:500.80747+0.00019
      23.04 20:500.80836-9.0E-5
      23.04 19:500.80467+0.00057
      23.04 18:500.80483-0.00617
      23.04 17:500.808-0.00292
      23.04 16:500.8044+0.0002
      23.04 15:500.809+0.00046
      23.04 14:500.80973-0.00229
      23.04 13:500.8126-0.00065
      23.04 12:500.8134+0.00034
      23.04 11:500.8117-0.00494
      23.04 10:500.81607+0.00241
      23.04 09:500.81659+0.00106
      23.04 08:500.81496+0.00088
      23.04 07:500.81516-8.0E-5
      23.04 06:500.8144-0.00068
      23.04 05:500.81594+0.00203
      23.04 04:500.81385-0.00087
      23.04 03:500.81534-0.00161
      23.04 02:500.81929+0.0048
      23.04 01:500.81714+0.00163
      23.04 00:500.81581-0.00082
      22.04 23:500.81785-0.00414
      22.04 22:500.82116-0.00117
      22.04 21:500.81895+0.00147
      22.04 20:500.81996-0.00183
      22.04 19:500.82144-0.00054
      22.04 18:500.82611+0.00072
      22.04 17:500.8234+0.00313
      22.04 16:500.82395-0.00041
      22.04 15:500.82471-0.00206
      22.04 14:500.82669-
      22.04 13:500.82554+0.00411
      22.04 12:500.82502-0.00046
      22.04 11:500.82429+0.00203
      22.04 10:500.82459-0.0015
      22.04 09:500.82692+0.00167
      22.04 08:500.82472-0.00166
      22.04 07:500.82733-0.00033
      22.04 06:500.82831-0.00076
      22.04 05:500.82756-0.00036
      22.04 04:500.82723+0.00324
      22.04 03:500.82874-0.00026
      22.04 02:500.82755+0.00161
      22.04 01:500.82796-0.00011
      22.04 00:500.82837+0.00015
      21.04 23:500.83037+0.00067
      21.04 22:500.82821+0.00077
      21.04 21:500.82984-0.00063
      21.04 20:500.83292+0.00074
      21.04 19:500.83585-0.00061
      21.04 18:500.8395-4.0E-5
      21.04 17:500.84568+0.00084
      21.04 16:500.84543+1.0E-5
      21.04 15:500.84586+6.0E-5
      21.04 14:500.84588+0.00257
      21.04 13:500.84537-
      21.04 12:500.84407-0.00165
      21.04 11:500.84671+0.00076
      21.04 10:500.8468-0.00018
      21.04 09:500.84766+0.00025
      21.04 08:500.8486-0.00059
      21.04 07:500.84913+7.0E-5
      21.04 06:500.84902+0.00222
      21.04 05:500.84664-0.00139
      21.04 04:500.84833+0.00059
      21.04 03:500.84748+0.00112
      21.04 02:500.84591-0.0005
      21.04 01:500.84624-0.00138
      21.04 00:500.84688+0.00113
      20.04 23:500.84517+0.00133
      20.04 22:500.84583+0.00126
      20.04 21:500.84453-0.00041
      20.04 20:500.84616+0.00146
      20.04 19:500.84578-0.00015
      20.04 18:500.84323-0.00029
      20.04 17:500.84542-0.00137
      20.04 16:500.84794+0.00182
      20.04 15:500.84872-0.00191
      20.04 14:500.85545-0.00157
      20.04 13:500.85842-0.00062
      20.04 12:500.8566-0.00141
      20.04 11:500.85555-0.00174
      20.04 10:500.85565-0.00032
      20.04 09:500.85539-0.00262
      20.04 08:500.85754-0.00234
      20.04 07:500.85727+8.0E-5
      20.04 06:500.85612+0.00022
      20.04 05:500.85515+0.00245
      20.04 04:500.85325-0.00241
      20.04 03:500.85573-0.00025
      20.04 02:500.85445-0.00036
      20.04 01:500.85558-0.0009
      20.04 00:500.85672-0.00354
      19.04 23:500.85827-0.00205
      19.04 22:500.85881+0.00068
      19.04 21:500.85514-0.00107
      19.04 20:500.8563+0.0007
      19.04 19:500.8559+6.0E-5
      19.04 18:500.85561-0.00027
      19.04 17:500.85319+0.00017
      19.04 16:500.85569-0.00054
      19.04 15:500.85621-0.00064
      19.04 14:500.85634+0.00085
      19.04 13:500.85345-0.00123
      19.04 12:500.85468-0.00473
      19.04 11:500.8546-0.00159
      19.04 10:500.85633-0.00033
      19.04 09:500.85662+0.00077
      19.04 08:500.85555-0.00073
      19.04 07:500.85655-0.00078
      19.04 06:500.85772+0.00312
      19.04 05:500.85338+0.00131
      19.04 04:500.85435-0.0007
      19.04 03:500.85226+0.00146
      19.04 02:500.85423-0.00212
      19.04 01:500.85339+0.00032
      19.04 00:500.85529-0.00168
      18.04 23:500.85513+0.00141
      18.04 22:500.85415-0.0011
      18.04 21:500.85556+0.00052
      18.04 20:500.85493+0.00033
      18.04 19:500.85385+0.00121
      18.04 18:500.8508
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.77654
      макс: 1.0201
      за месяц:
        0.80903
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      24.04.20240.93726+0.00407
      23.04.20240.93319-0.02127
      22.04.20240.95446-0.01264
      21.04.20240.9671-0.01685
      20.04.20240.98395-0.01855
      19.04.20241.0025-0.0037
      18.04.20241.0062-0.0063
      17.04.20241.0125-0.0076
      16.04.20241.0201+0.04309
      15.04.20240.97701+0.00922
      14.04.20240.96779-0.01316
      13.04.20240.98095+0.00196
      12.04.20240.97899+0.00705
      11.04.20240.97194+0.01284
      10.04.20240.9591+0.07971
      09.04.20240.87939-0.02571
      08.04.20240.9051-0.00239
      07.04.20240.90749-0.00864
      06.04.20240.91613-0.01385
      05.04.20240.92998-7.0E-5
      04.04.20240.93005-0.05388
      03.04.20240.98393+0.06401
      02.04.20240.91992+0.04796
      01.04.20240.87196+0.04187
      31.03.20240.83009+0.01679
      30.03.20240.8133+0.01561
      29.03.20240.79769+0.02115
      28.03.20240.77654-0.10063
      27.03.20240.87717-0.00681
      26.03.20240.88398-0.05506
      25.03.20240.93904
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.7564
      макс: 1.0557
      за квартал:
        0.80903
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      24.04.20240.93726+0.00407
      23.04.20240.93319-0.02127
      22.04.20240.95446-0.01264
      21.04.20240.9671-0.01685
      20.04.20240.98395-0.01855
      19.04.20241.0025-0.0037
      18.04.20241.0062-0.0063
      17.04.20241.0125-0.0076
      16.04.20241.0201+0.04309
      15.04.20240.97701+0.00922
      14.04.20240.96779-0.01316
      13.04.20240.98095+0.00196
      12.04.20240.97899+0.00705
      11.04.20240.97194+0.01284
      10.04.20240.9591+0.07971
      09.04.20240.87939-0.02571
      08.04.20240.9051-0.00239
      07.04.20240.90749-0.00864
      06.04.20240.91613-0.01385
      05.04.20240.92998-7.0E-5
      04.04.20240.93005-0.05388
      03.04.20240.98393+0.06401
      02.04.20240.91992+0.04796
      01.04.20240.87196+0.04187
      31.03.20240.83009+0.01679
      30.03.20240.8133+0.01561
      29.03.20240.79769+0.02115
      28.03.20240.77654-0.10063
      27.03.20240.87717-0.00681
      26.03.20240.88398-0.05506
      25.03.20240.93904-0.07506
      24.03.20241.0141-0.0121
      23.03.20241.0262+0.0249
      22.03.20241.0013-0.0361
      21.03.20241.0374+0.0258
      20.03.20241.0116-0.0136
      19.03.20241.0252+0.0183
      18.03.20241.0069+0.02753
      17.03.20240.97937+0.0544
      16.03.20240.92497+0.02844
      15.03.20240.89653+0.10797
      14.03.20240.78856+0.02955
      13.03.20240.75901-0.01123
      12.03.20240.77024-0.00478
      11.03.20240.77502+0.01862
      10.03.20240.7564-0.11049
      09.03.20240.86689-0.04117
      08.03.20240.90806+0.01204
      07.03.20240.89602-0.01913
      06.03.20240.91515+0.01601
      05.03.20240.89914+0.00829
      04.03.20240.89085+0.01086
      03.03.20240.87999+0.01475
      02.03.20240.86524-0.02425
      01.03.20240.88949-0.01939
      29.02.20240.90888-0.01729
      28.02.20240.92617-0.00276
      27.02.20240.92893+0.04779
      26.02.20240.88114+0.01639
      25.02.20240.86475-8.0E-5
      24.02.20240.86483-0.01659
      23.02.20240.88142-0.00332
      22.02.20240.88474+0.01177
      21.02.20240.87297+0.02716
      20.02.20240.84581-0.01672
      19.02.20240.86253-0.01885
      18.02.20240.88138-0.01599
      17.02.20240.89737+0.01251
      16.02.20240.88486-0.0006
      15.02.20240.88546-0.00709
      14.02.20240.89255-0.01643
      13.02.20240.90898+0.00731
      12.02.20240.90167-1.0E-5
      11.02.20240.90168-0.00871
      10.02.20240.91039-0.00159
      09.02.20240.91198-0.0253
      08.02.20240.93728-0.04696
      07.02.20240.98424-0.04706
      06.02.20241.0313-0.0244
      05.02.20241.0557+0.11105
      04.02.20240.94465+0.03539
      03.02.20240.90926+0.00431
      02.02.20240.90495+0.00812
      01.02.20240.89683+0.02922
      31.01.20240.86761+0.01736
      30.01.20240.85025-0.00769
      29.01.20240.85794-0.04072
      28.01.20240.89866-0.03342
      27.01.20240.93208-0.04132
      26.01.20240.9734-0.00764
      25.01.20240.98104

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.