Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к GameX

    Все криптовалюты » Белорусский рубль » GameX »

    Курс белорусского рубля к GameX

    Обновлено: 25.04.2024 14:10:01

    =
    Калькулятор BYN - GMX / Обратный расчет: курс GameX к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно gamex, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01002
      макс: 0.0108
      за сутки:
      0.01072  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      25.04 14:100.01072-4.0E-5
      25.04 14:030.01076+1.0E-5
      25.04 14:000.01075+3.0E-5
      25.04 13:500.01072-1.0E-5
      25.04 13:400.01073-1.0E-5
      25.04 13:300.01074+5.0E-5
      25.04 13:200.01069+5.0E-5
      25.04 13:100.01064+2.0E-5
      25.04 13:000.01062-1.0E-5
      25.04 12:500.01063+2.0E-5
      25.04 12:400.01061-
      25.04 12:300.01061+2.0E-5
      25.04 12:200.01059-2.0E-5
      25.04 12:100.01061-2.0E-5
      25.04 12:030.01063-
      25.04 12:000.01063-4.0E-5
      25.04 11:500.01067+2.0E-5
      25.04 11:400.01065+4.0E-5
      25.04 11:300.01061+1.0E-5
      25.04 11:200.0106-2.0E-5
      25.04 11:100.01062-2.0E-5
      25.04 11:000.01064+1.0E-5
      25.04 10:500.01063+5.0E-5
      25.04 10:400.01058-1.0E-5
      25.04 10:300.01059+1.0E-5
      25.04 10:200.01058-2.0E-5
      25.04 10:100.0106-
      25.04 10:030.0106-1.0E-5
      25.04 10:000.01061-3.0E-5
      25.04 09:500.01064+4.0E-5
      25.04 09:400.0106-1.0E-5
      25.04 09:300.01061-
      25.04 09:200.01061-2.0E-5
      25.04 09:100.01063+1.0E-5
      25.04 09:000.01062+3.0E-5
      25.04 08:500.01059-4.0E-5
      25.04 08:400.01063-4.0E-5
      25.04 08:300.01067+1.0E-5
      25.04 08:200.01066-
      25.04 08:100.01066+2.0E-5
      25.04 08:030.01064-
      25.04 08:000.01064-
      25.04 07:500.01064-3.0E-5
      25.04 07:400.01067-6.0E-5
      25.04 07:300.01073-7.0E-5
      25.04 07:200.0108+0.0001
      25.04 07:100.0107+2.0E-5
      25.04 07:000.01068+2.0E-5
      25.04 06:500.01066+2.0E-5
      25.04 06:400.01064-
      25.04 06:300.01064-1.0E-5
      25.04 06:200.01065+8.0E-5
      25.04 06:100.01057-3.0E-5
      25.04 06:030.0106-1.0E-5
      25.04 06:000.01061+1.0E-5
      25.04 05:500.0106+3.0E-5
      25.04 05:400.01057-1.0E-5
      25.04 05:300.01058-2.0E-5
      25.04 05:200.0106-8.0E-5
      25.04 05:100.01068+4.0E-5
      25.04 05:000.01064+6.0E-5
      25.04 04:500.01058+5.0E-5
      25.04 04:400.01053-
      25.04 04:300.01053-1.0E-5
      25.04 04:200.01054+4.0E-5
      25.04 04:100.0105-4.0E-5
      25.04 04:030.01054-
      25.04 04:000.01054-
      25.04 03:500.01054-2.0E-5
      25.04 03:400.01056-5.0E-5
      25.04 03:300.01061-3.0E-5
      25.04 03:200.01064-2.0E-5
      25.04 03:100.01066-4.0E-5
      25.04 03:000.0107-1.0E-5
      25.04 02:500.01071-1.0E-5
      25.04 02:400.01072+2.0E-5
      25.04 02:300.0107-1.0E-5
      25.04 02:200.01071-8.0E-5
      25.04 02:100.01079+7.0E-5
      25.04 02:030.01072-
      25.04 02:000.01072+5.0E-5
      25.04 01:500.01067+3.0E-5
      25.04 01:400.01064+1.0E-5
      25.04 01:300.01063+5.0E-5
      25.04 01:200.01058+1.0E-5
      25.04 01:100.01057-6.0E-5
      25.04 01:000.01063-3.0E-5
      25.04 00:500.01066-1.0E-5
      25.04 00:400.01067-
      25.04 00:300.01067-4.0E-5
      25.04 00:200.01071+3.0E-5
      25.04 00:100.01068+1.0E-5
      25.04 00:030.01067-
      25.04 00:000.01067+3.0E-5
      24.04 23:500.01064-1.0E-5
      24.04 23:400.01065-5.0E-5
      24.04 23:300.0107+4.0E-5
      24.04 23:200.01066+3.0E-5
      24.04 23:100.01063+1.0E-5
      24.04 23:000.01062-2.0E-5
      24.04 22:500.01064+5.0E-5
      24.04 22:400.01059-1.0E-5
      24.04 22:300.0106-2.0E-5
      24.04 22:200.01062-5.0E-5
      24.04 22:100.01067+1.0E-5
      24.04 22:030.01066-3.0E-5
      24.04 22:000.01069+0.0001
      24.04 21:500.01059+2.0E-5
      24.04 21:400.01057+1.0E-5
      24.04 21:300.01056-
      24.04 21:200.01056-1.0E-5
      24.04 21:100.01057+3.0E-5
      24.04 21:000.01054-
      24.04 20:500.01054+3.0E-5
      24.04 20:400.01051-4.0E-5
      24.04 20:300.01055-2.0E-5
      24.04 20:200.01057-4.0E-5
      24.04 20:100.01061-1.0E-5
      24.04 20:030.01062-
      24.04 20:000.01062+1.0E-5
      24.04 19:500.01061+1.0E-5
      24.04 19:400.0106-
      24.04 19:300.0106-
      24.04 19:200.0106+4.0E-5
      24.04 19:100.01056-4.0E-5
      24.04 19:000.0106-1.0E-5
      24.04 18:500.01061+4.0E-5
      24.04 18:400.01057+5.0E-5
      24.04 18:300.01052+6.0E-5
      24.04 18:200.01046+1.0E-5
      24.04 18:100.01045+4.0E-5
      24.04 18:030.01041-
      24.04 18:000.01041-1.0E-5
      24.04 17:500.01042-3.0E-5
      24.04 17:400.01045+0.00018
      24.04 17:300.01027+8.0E-5
      24.04 17:200.01019+1.0E-5
      24.04 17:100.01018-4.0E-5
      24.04 17:000.01022+6.0E-5
      24.04 16:500.01016-4.0E-5
      24.04 16:400.0102+2.0E-5
      24.04 16:300.01018+1.0E-5
      24.04 16:200.01017+3.0E-5
      24.04 16:100.01014+6.0E-5
      24.04 16:000.01008-2.0E-5
      24.04 15:500.0101+3.0E-5
      24.04 15:400.01007-2.0E-5
      24.04 15:300.01009+4.0E-5
      24.04 15:200.01005+3.0E-5
      24.04 15:100.01002-
      24.04 15:000.01002
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.00929
      макс: 0.0108
      за неделю:
      0.01072  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      25.04 14:100.01072+3.0E-5
      25.04 13:500.01072-1.0E-5
      25.04 12:500.01063-4.0E-5
      25.04 11:500.01067+1.0E-5
      25.04 10:500.01063-3.0E-5
      25.04 09:500.01064+3.0E-5
      25.04 08:500.01059-
      25.04 07:500.01064+2.0E-5
      25.04 06:500.01066+1.0E-5
      25.04 05:500.0106+6.0E-5
      25.04 04:500.01058-
      25.04 03:500.01054-1.0E-5
      25.04 02:500.01071+5.0E-5
      25.04 01:500.01067-3.0E-5
      25.04 00:500.01066+3.0E-5
      24.04 23:500.01064-2.0E-5
      24.04 22:500.01064+0.0001
      24.04 21:500.01059-
      24.04 20:500.01054+1.0E-5
      24.04 19:500.01061-1.0E-5
      24.04 18:500.01061-1.0E-5
      24.04 17:500.01042+6.0E-5
      24.04 16:500.01016-2.0E-5
      24.04 15:500.0101+3.6E-5
      24.04 14:500.009984-2.5E-5
      24.04 13:500.009998-1.2E-5
      24.04 12:500.01+1.3E-5
      24.04 11:500.009918+4.3E-5
      24.04 10:500.009865+4.0E-5
      24.04 09:500.009815+1.5E-5
      24.04 08:500.009791-8.0E-5
      24.04 07:500.009795+2.3E-5
      24.04 06:500.009827+1.4E-5
      24.04 05:500.009846+1.7E-5
      24.04 04:500.009803-1.6E-5
      24.04 03:500.009834+8.0E-6
      24.04 02:500.009877+5.0E-5
      24.04 01:500.00986-5.0E-6
      24.04 00:500.009817+1.5E-5
      23.04 23:500.009784+1.0E-5
      23.04 22:500.009748-3.0E-6
      23.04 21:500.009739+3.5E-5
      23.04 20:500.009649-
      23.04 19:500.009653+6.0E-6
      23.04 18:500.009634-5.6E-5
      23.04 17:500.009613+5.0E-6
      23.04 16:500.009687-2.5E-5
      23.04 15:500.009773-4.6E-5
      23.04 14:500.009807+2.4E-5
      23.04 13:500.009717+6.0E-6
      23.04 12:500.009769-3.2E-5
      23.04 11:500.009761-7.6E-5
      23.04 10:500.009815+7.2E-5
      23.04 09:500.009687-2.0E-6
      23.04 08:500.009668+7.8E-5
      23.04 07:500.009652+2.1E-5
      23.04 06:500.009602+2.1E-5
      23.04 05:500.009517+3.3E-5
      23.04 04:500.009466+8.0E-6
      23.04 03:500.009484+2.0E-6
      23.04 02:500.009528-3.1E-5
      23.04 01:500.009494-9.0E-6
      23.04 00:500.009499-1.0E-5
      22.04 23:500.009497-3.9E-5
      22.04 22:500.009547+1.3E-5
      22.04 21:500.009483-2.8E-5
      22.04 20:500.0095+2.0E-6
      22.04 19:500.009597-4.0E-6
      22.04 18:500.009561+4.2E-5
      22.04 17:500.009515-3.6E-5
      22.04 16:500.009444-2.6E-5
      22.04 15:500.009444+3.0E-5
      22.04 14:500.009449-6.0E-6
      22.04 13:500.00941+1.0E-6
      22.04 12:500.009444+3.2E-5
      22.04 11:500.009414+1.1E-5
      22.04 10:500.00939+1.1E-5
      22.04 09:500.00929-4.2E-5
      22.04 08:500.009345-2.8E-5
      22.04 07:500.009421-6.2E-5
      22.04 06:500.009481+1.0E-6
      22.04 05:500.009679+7.0E-6
      22.04 04:500.009623-2.6E-5
      22.04 03:500.009648+1.3E-5
      22.04 02:500.009627+6.0E-6
      22.04 01:500.009571-1.5E-5
      22.04 00:500.009661-1.6E-5
      21.04 23:500.009712+3.8E-5
      21.04 22:500.009679-3.0E-6
      21.04 21:500.009745-1.5E-5
      21.04 20:500.009776-5.7E-5
      21.04 19:500.009849+2.3E-5
      21.04 18:500.009672+2.0E-6
      21.04 17:500.009726+8.7E-5
      21.04 16:500.009668+5.4E-5
      21.04 15:500.00959+1.7E-5
      21.04 14:500.009592-2.3E-5
      21.04 13:500.00959-5.0E-6
      21.04 12:500.009671+3.1E-5
      21.04 11:500.009598-3.3E-5
      21.04 10:500.009599+8.0E-6
      21.04 09:500.00955+9.0E-6
      21.04 08:500.009514-3.9E-5
      21.04 07:500.00949+1.5E-5
      21.04 06:500.009438-2.3E-5
      21.04 05:500.009468+1.1E-5
      21.04 04:500.009495-1.8E-5
      21.04 03:500.009578+8.0E-6
      21.04 02:500.009494+1.8E-5
      21.04 01:500.009517+1.1E-5
      21.04 00:500.009488+9.0E-6
      20.04 23:500.009426-1.2E-5
      20.04 22:500.009499+1.8E-5
      20.04 21:500.009594-2.3E-5
      20.04 20:500.009553+2.4E-5
      20.04 19:500.009738-0.000112
      20.04 18:500.009951+1.0E-5
      20.04 17:500.01002+1.0E-5
      20.04 16:500.01005-4.0E-5
      20.04 15:500.01013-2.0E-5
      20.04 14:500.01018-1.0E-5
      20.04 13:500.01018+2.0E-5
      20.04 12:500.01018+4.0E-5
      20.04 11:500.01006+2.0E-5
      20.04 10:500.01+2.0E-5
      20.04 09:500.009964+1.8E-5
      20.04 08:500.009956+1.2E-5
      20.04 07:500.009935+2.0E-6
      20.04 06:500.009985+2.2E-5
      20.04 05:500.009954-2.9E-5
      20.04 04:500.01+5.0E-5
      20.04 03:500.01004+1.0E-6
      20.04 02:500.009999-1.0E-6
      20.04 01:500.009974+9.0E-6
      20.04 00:500.009912-
      19.04 23:500.009984-6.3E-5
      19.04 22:500.009945+2.0E-6
      19.04 21:500.009941-2.8E-5
      19.04 20:500.009917+4.0E-6
      19.04 19:500.009965+2.2E-5
      19.04 18:500.009901+4.0E-6
      19.04 17:500.009984-5.0E-5
      19.04 16:500.01006+4.7E-5
      19.04 15:500.009993+5.3E-5
      19.04 14:500.009866-2.4E-5
      19.04 13:500.00984-9.0E-6
      19.04 12:500.009693-5.4E-5
      19.04 11:500.009687-4.0E-6
      19.04 10:500.009702-0.000115
      19.04 09:500.009817+1.0E-5
      19.04 08:500.01009+1.0E-5
      19.04 07:500.01005-1.0E-5
      19.04 06:500.01019-0.00011
      19.04 05:500.01057-1.0E-5
      19.04 04:500.01031+3.2E-5
      19.04 03:500.009879-9.0E-6
      19.04 02:500.009835+1.7E-5
      19.04 01:500.009771-1.3E-5
      19.04 00:500.009826+8.0E-6
      18.04 23:500.009866-3.0E-6
      18.04 22:500.00995-
      18.04 21:500.01004+8.0E-5
      18.04 20:500.01008-
      18.04 19:500.01003+1.9E-5
      18.04 18:500.009977+2.2E-5
      18.04 17:500.009921-4.0E-5
      18.04 16:500.0101+1.0E-5
      18.04 15:500.01007+1.3E-5
      18.04 14:500.009937
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.005951
      макс: 0.01118
      за месяц:
      0.01072  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      24.04.20240.01022+0.000535
      23.04.20240.009685+0.000201
      22.04.20240.009484-0.000132
      21.04.20240.009616-0.000245
      20.04.20240.009861-8.9E-5
      19.04.20240.00995-7.0E-5
      18.04.20240.01002-0.00014
      17.04.20240.01016-3.0E-5
      16.04.20240.01019-0.00013
      15.04.20240.01032-0.00086
      14.04.20240.01118+0.00085
      13.04.20240.01033+0.001666
      12.04.20240.008664+0.000871
      11.04.20240.007793+0.000282
      10.04.20240.007511+0.000425
      09.04.20240.007086+7.1E-5
      08.04.20240.007015+0.000101
      07.04.20240.006914-8.0E-5
      06.04.20240.006994-0.0001
      05.04.20240.007094+0.000159
      04.04.20240.006935-0.000103
      03.04.20240.007038+1.7E-5
      02.04.20240.007021+0.000502
      01.04.20240.006519+0.000318
      31.03.20240.006201-9.3E-5
      30.03.20240.006294-6.0E-6
      29.03.20240.0063+4.7E-5
      28.03.20240.006253+9.5E-5
      27.03.20240.006158+0.000207
      26.03.20240.005951-2.8E-5
      25.03.20240.005979
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.004631
      макс: 0.01118
      за квартал:
      0.01072  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      24.04.20240.01022+0.000535
      23.04.20240.009685+0.000201
      22.04.20240.009484-0.000132
      21.04.20240.009616-0.000245
      20.04.20240.009861-8.9E-5
      19.04.20240.00995-7.0E-5
      18.04.20240.01002-0.00014
      17.04.20240.01016-3.0E-5
      16.04.20240.01019-0.00013
      15.04.20240.01032-0.00086
      14.04.20240.01118+0.00085
      13.04.20240.01033+0.001666
      12.04.20240.008664+0.000871
      11.04.20240.007793+0.000282
      10.04.20240.007511+0.000425
      09.04.20240.007086+7.1E-5
      08.04.20240.007015+0.000101
      07.04.20240.006914-8.0E-5
      06.04.20240.006994-0.0001
      05.04.20240.007094+0.000159
      04.04.20240.006935-0.000103
      03.04.20240.007038+1.7E-5
      02.04.20240.007021+0.000502
      01.04.20240.006519+0.000318
      31.03.20240.006201-9.3E-5
      30.03.20240.006294-6.0E-6
      29.03.20240.0063+4.7E-5
      28.03.20240.006253+9.5E-5
      27.03.20240.006158+0.000207
      26.03.20240.005951-2.8E-5
      25.03.20240.005979-0.000219
      24.03.20240.006198-3.3E-5
      23.03.20240.006231-2.8E-5
      22.03.20240.006259+0.000253
      21.03.20240.006006-0.00027
      20.03.20240.006276-4.6E-5
      19.03.20240.006322+0.000602
      18.03.20240.00572+8.7E-5
      17.03.20240.005633+0.000201
      16.03.20240.005432+0.000103
      15.03.20240.005329+0.000501
      14.03.20240.004828+0.000197
      13.03.20240.004631-0.000237
      12.03.20240.004868-0.000109
      11.03.20240.004977-8.1E-5
      10.03.20240.005058+9.3E-5
      09.03.20240.004965+7.0E-5
      08.03.20240.004895-0.000281
      07.03.20240.005176-0.000176
      06.03.20240.005352+0.000208
      05.03.20240.005144+0.000218
      04.03.20240.004926+6.3E-5
      03.03.20240.004863-0.000106
      02.03.20240.004969-0.000229
      01.03.20240.005198-0.000281
      29.02.20240.005479-3.7E-5
      28.02.20240.005516+0.000133
      27.02.20240.005383-8.7E-5
      26.02.20240.00547-9.6E-5
      25.02.20240.005566-0.000164
      24.02.20240.00573-0.000392
      23.02.20240.006122+3.0E-6
      22.02.20240.006119-4.0E-5
      21.02.20240.006159+0.000269
      20.02.20240.00589+6.2E-5
      19.02.20240.005828-0.000404
      18.02.20240.006232-0.000172
      17.02.20240.006404+7.3E-5
      16.02.20240.006331-8.8E-5
      15.02.20240.006419-0.000221
      14.02.20240.00664-0.000111
      13.02.20240.006751+4.1E-5
      12.02.20240.00671+0.000118
      11.02.20240.006592+0.000277
      10.02.20240.006315+5.1E-5
      09.02.20240.006264-5.6E-5
      08.02.20240.00632-0.000151
      07.02.20240.006471-0.000114
      06.02.20240.006585-8.1E-5
      05.02.20240.006666+3.5E-5
      04.02.20240.006631+0.000106
      03.02.20240.006525-9.0E-6
      02.02.20240.006534-8.4E-5
      01.02.20240.006618+0.000228
      31.01.20240.00639+9.8E-5
      30.01.20240.006292-0.000137
      29.01.20240.006429+3.1E-5
      28.01.20240.006398+2.0E-6
      27.01.20240.006396-5.8E-5
      26.01.20240.006454-0.000227
      25.01.20240.006681

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.