Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Hedera
Курс белорусского рубля к Hedera
Обновлено: 12.12.2024 19:40:01
= | ||
Калькулятор BYN - HBAR / Обратный расчет: курс Hedera к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно hedera, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.92779макс: 1.0027за сутки:
0.99159 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 12.12 19:40 0.99159 +0.00654 12.12 19:30 0.98505 +0.01014 12.12 19:20 0.97491 +0.00015 12.12 19:10 0.97476 -0.01315 12.12 19:00 0.98791 +0.00356 12.12 18:50 0.98435 -0.00704 12.12 18:40 0.99139 +0.00779 12.12 18:30 0.9836 -0.00676 12.12 18:20 0.99036 +0.00865 12.12 18:10 0.98171 -0.00116 12.12 18:03 0.98287 -0.00106 12.12 18:00 0.98393 -0.00596 12.12 17:50 0.98989 +0.00013 12.12 17:40 0.98976 +0.00815 12.12 17:30 0.98161 -0.00501 12.12 17:20 0.98662 -0.00313 12.12 17:10 0.98975 +0.00154 12.12 17:00 0.98821 +0.00253 12.12 16:50 0.98568 +0.00136 12.12 16:40 0.98432 +0.0166 12.12 16:30 0.96772 -0.00426 12.12 16:20 0.97198 +0.00213 12.12 16:10 0.96985 -0.00074 12.12 16:03 0.97059 +0.00125 12.12 16:00 0.96934 -0.00783 12.12 15:50 0.97717 -0.00027 12.12 15:40 0.97744 -0.00197 12.12 15:30 0.97941 -0.0005 12.12 15:20 0.97991 -0.00444 12.12 15:10 0.98435 -0.00335 12.12 15:00 0.9877 -0.00178 12.12 14:50 0.98948 -0.00146 12.12 14:40 0.99094 +0.00506 12.12 14:30 0.98588 -0.00144 12.12 14:20 0.98732 +0.00461 12.12 14:10 0.98271 +0.00145 12.12 14:03 0.98126 +0.00099 12.12 14:00 0.98027 +0.00341 12.12 13:50 0.97686 -0.00108 12.12 13:40 0.97794 +0.00268 12.12 13:30 0.97526 -0.00234 12.12 13:20 0.9776 -1.0E-5 12.12 13:10 0.97761 +0.01494 12.12 13:00 0.96267 +0.00199 12.12 12:50 0.96068 +0.00574 12.12 12:40 0.95494 +0.00969 12.12 12:30 0.94525 +0.00189 12.12 12:20 0.94336 +0.00206 12.12 12:10 0.9413 +0.00107 12.12 12:03 0.94023 -0.00294 12.12 12:00 0.94317 +0.00027 12.12 11:50 0.9429 -0.00024 12.12 11:40 0.94314 +0.00929 12.12 11:30 0.93385 +0.00606 12.12 11:20 0.92779 -0.01332 12.12 11:10 0.94111 -0.00343 12.12 11:00 0.94454 +0.00325 12.12 10:50 0.94129 -0.00086 12.12 10:40 0.94215 +0.00661 12.12 10:30 0.93554 -0.00108 12.12 10:20 0.93662 +0.00385 12.12 10:10 0.93277 -0.00766 12.12 10:03 0.94043 +0.00281 12.12 10:00 0.93762 -0.00409 12.12 09:50 0.94171 -0.00199 12.12 09:40 0.9437 +0.00083 12.12 09:30 0.94287 -0.00498 12.12 09:20 0.94785 +0.00462 12.12 09:10 0.94323 +0.009 12.12 09:00 0.93423 +0.00443 12.12 08:50 0.9298 -0.01863 12.12 08:40 0.94843 -0.00873 12.12 08:30 0.95716 -0.00465 12.12 08:20 0.96181 +0.00365 12.12 08:10 0.95816 +0.00354 12.12 08:03 0.95462 -0.00404 12.12 08:00 0.95866 -0.0006 12.12 07:50 0.95926 +0.01121 12.12 07:40 0.94805 -0.00823 12.12 07:30 0.95628 -0.00328 12.12 07:20 0.95956 +0.00266 12.12 07:10 0.9569 -0.00695 12.12 07:00 0.96385 +0.00645 12.12 06:50 0.9574 -0.00554 12.12 06:40 0.96294 -0.00033 12.12 06:30 0.96327 -0.0048 12.12 06:20 0.96807 -0.00962 12.12 06:10 0.97769 +0.00059 12.12 06:03 0.9771 -0.00081 12.12 06:00 0.97791 -0.00984 12.12 05:50 0.98775 -0.00208 12.12 05:40 0.98983 -0.00335 12.12 05:30 0.99318 -0.00033 12.12 05:20 0.99351 -0.00396 12.12 05:10 0.99747 -0.00503 12.12 05:00 1.0025 +0.00306 12.12 04:50 0.99944 -0.00256 12.12 04:40 1.002 +0.00764 12.12 04:30 0.99436 -0.00029 12.12 04:20 0.99465 +8.0E-5 12.12 04:10 0.99457 -0.00473 12.12 04:03 0.9993 -0.0034 12.12 04:00 1.0027 +0.00468 12.12 03:50 0.99802 +0.00994 12.12 03:40 0.98808 +0.00138 12.12 03:30 0.9867 +0.012 12.12 03:20 0.9747 -0.00666 12.12 03:10 0.98136 +0.01043 12.12 03:00 0.97093 +0.00251 12.12 02:50 0.96842 +0.00213 12.12 02:40 0.96629 +0.00522 12.12 02:30 0.96107 -0.00197 12.12 02:20 0.96304 -0.00087 12.12 02:10 0.96391 -0.00128 12.12 02:03 0.96519 +0.00207 12.12 02:00 0.96312 -0.0084 12.12 01:50 0.97152 -0.00279 12.12 01:40 0.97431 +0.00184 12.12 01:30 0.97247 -0.00316 12.12 01:20 0.97563 -0.00028 12.12 01:10 0.97591 -0.00164 12.12 01:00 0.97755 +0.00014 12.12 00:50 0.97741 -0.00198 12.12 00:40 0.97939 -0.00661 12.12 00:30 0.986 -0.0014 12.12 00:20 0.9874 -0.00032 12.12 00:10 0.98772 +0.00205 12.12 00:03 0.98567 +0.00116 12.12 00:00 0.98451 +0.00493 11.12 23:50 0.97958 +0.00059 11.12 23:40 0.97899 +0.00286 11.12 23:30 0.97613 -0.00051 11.12 23:20 0.97664 +0.00363 11.12 23:10 0.97301 -0.00814 11.12 23:00 0.98115 +0.00264 11.12 22:50 0.97851 -0.00504 11.12 22:40 0.98355 +0.00012 11.12 22:30 0.98343 -0.00047 11.12 22:20 0.9839 +0.00426 11.12 22:10 0.97964 -0.00228 11.12 22:03 0.98192 -0.00188 11.12 22:00 0.9838 +0.00516 11.12 21:50 0.97864 -0.00059 11.12 21:40 0.97923 -0.00542 11.12 21:30 0.98465 -0.0026 11.12 21:20 0.98725 +0.0011 11.12 21:10 0.98615 +0.00091 11.12 21:00 0.98524 +0.00174 11.12 20:50 0.9835 -0.00141 11.12 20:40 0.98491 +0.00713 11.12 20:30 0.97778 +0.00811 11.12 20:20 0.96967 -0.00399 11.12 20:10 0.97366 -0.00427 11.12 20:03 0.97793 -0.00094 11.12 20:00 0.97887 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.78411макс: 1.118за неделю:
0.99159 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 12.12 19:40 0.99159 +0.00356 12.12 18:50 0.98435 -0.00596 12.12 17:50 0.98989 +0.00253 12.12 16:50 0.98568 -0.00783 12.12 15:50 0.97717 -0.00178 12.12 14:50 0.98948 +0.00341 12.12 13:50 0.97686 +0.00199 12.12 12:50 0.96068 +0.00027 12.12 11:50 0.9429 +0.00325 12.12 10:50 0.94129 -0.00409 12.12 09:50 0.94171 +0.00443 12.12 08:50 0.9298 -0.0006 12.12 07:50 0.95926 +0.00645 12.12 06:50 0.9574 -0.00984 12.12 05:50 0.98775 +0.00306 12.12 04:50 0.99944 +0.00468 12.12 03:50 0.99802 +0.00251 12.12 02:50 0.96842 -0.0084 12.12 01:50 0.97152 +0.00014 12.12 00:50 0.97741 +0.00493 11.12 23:50 0.97958 +0.00264 11.12 22:50 0.97851 +0.00516 11.12 21:50 0.97864 +0.00174 11.12 20:50 0.9835 +0.00365 11.12 19:50 0.97522 -0.0018 11.12 18:50 0.96219 -0.01996 11.12 17:50 0.98521 +0.00932 11.12 16:50 0.97557 +0.00689 11.12 15:50 0.99681 +0.00042 11.12 14:50 0.99728 -0.0132 11.12 13:50 1.0254 -0.0014 11.12 12:50 1.0291 +0.0057 11.12 11:50 1.0232 +0.0113 11.12 10:50 1.0373 +0.0001 11.12 09:50 1.0275 -0.0022 11.12 08:50 1.0155 +0.0006 11.12 07:50 1.0208 +0.009 11.12 06:50 1.0277 +0.0044 11.12 05:50 1.0385 +0.0156 11.12 04:50 1.0501 -0.0128 11.12 03:50 1.0407 -0.0094 11.12 02:50 1.0128 +0.0035 11.12 01:50 1.0201 -0.0076 11.12 00:50 1.0274 +0.004 10.12 23:50 1.0521 -0.0052 10.12 22:50 1.0823 +0.0081 10.12 21:50 1.0984 +0.0147 10.12 20:50 1.113 -0.0446 10.12 19:50 1.118 +0.0193 10.12 18:50 1.0663 +0.0055 10.12 17:50 1.0138 +0.0102 10.12 16:50 1.0147 +0.0043 10.12 15:50 1.0256 -0.00291 10.12 14:50 0.98698 +0.00969 10.12 13:50 0.97696 -0.0047 10.12 12:50 1.0097 -0.00649 10.12 11:50 1.0024 -0.0043 10.12 10:50 1.0124 +0.00399 10.12 09:50 0.99302 -0.00225 10.12 08:50 0.98699 -0.0055 10.12 07:50 1.0078 -0.018 10.12 06:50 1.0177 +0.01679 10.12 05:50 0.99611 -0.00993 10.12 04:50 0.98244 -0.0028 10.12 03:50 1.0068 +0.001 10.12 02:50 1.0288 -0.0199 10.12 01:50 1.0689 +0.0197 10.12 00:50 1.034 +0.01712 09.12 23:50 0.99538 +0.00666 09.12 22:50 0.9493 -0.00633 09.12 21:50 0.94853 +0.00603 09.12 20:50 0.94524 -0.00055 09.12 19:50 0.94717 +0.00588 09.12 18:50 0.9509 -0.00879 09.12 17:50 0.93656 +0.00751 09.12 16:50 0.93062 -0.00328 09.12 15:50 0.9455 -0.00143 09.12 14:50 0.9455 -0.00245 09.12 13:50 0.93115 -0.00475 09.12 12:50 0.9409 +0.00711 09.12 11:50 0.93814 -0.00134 09.12 10:50 0.92203 -0.00287 09.12 09:50 0.9223 -0.00138 09.12 08:50 0.91504 -0.00031 09.12 07:50 0.92261 +0.00189 09.12 06:50 0.92436 -0.00294 09.12 05:50 0.92298 +0.0008 09.12 04:50 0.91338 +0.0114 09.12 03:50 0.90266 -0.00767 09.12 02:40 0.87916 +0.00275 09.12 01:50 0.87761 -0.00011 09.12 00:50 0.87689 +0.00157 08.12 23:50 0.88243 +0.00337 08.12 22:50 0.87731 +0.00016 08.12 21:50 0.87554 -0.00184 08.12 20:50 0.87479 +0.00226 08.12 19:50 0.88622 -0.00197 08.12 18:50 0.87426 +0.00045 08.12 17:50 0.88349 +0.00297 08.12 16:50 0.87076 -0.00202 08.12 15:50 0.87208 -0.00193 08.12 14:50 0.86817 -0.00569 08.12 13:50 0.87619 +0.00311 08.12 12:50 0.88586 +0.00878 08.12 11:50 0.87367 +0.00443 08.12 10:50 0.86484 +0.00062 08.12 09:50 0.86365 -0.00116 08.12 08:50 0.86626 -0.00386 08.12 07:50 0.87395 -0.00144 08.12 06:50 0.86741 +0.00513 08.12 05:50 0.86518 +0.00637 08.12 04:50 0.86678 +0.00408 08.12 03:50 0.85635 -0.00107 08.12 02:50 0.87195 -0.00052 08.12 01:50 0.88184 +0.00255 08.12 00:50 0.88751 +0.00012 07.12 23:50 0.88881 +9.0E-5 07.12 22:50 0.89975 +0.00183 07.12 21:50 0.87236 +0.00559 07.12 20:50 0.87391 -0.00266 07.12 19:50 0.86541 +0.00835 07.12 18:50 0.84162 -0.00853 07.12 17:50 0.85508 +0.00302 07.12 16:50 0.85152 -0.00143 07.12 15:50 0.85002 +0.00229 07.12 14:50 0.86671 +0.00526 07.12 13:50 0.87145 +0.00463 07.12 12:50 0.85971 -0.00469 07.12 11:50 0.86994 -0.00013 07.12 10:50 0.86685 -0.00872 07.12 09:50 0.83969 +7.0E-5 07.12 08:50 0.84036 -0.00193 07.12 07:50 0.84271 +0.00135 07.12 06:50 0.85019 -0.00198 07.12 05:50 0.82559 -0.01055 07.12 04:50 0.81737 +0.00686 07.12 03:50 0.82539 +0.00358 07.12 02:50 0.78411 -0.0377 07.12 01:50 0.81182 -0.02295 07.12 00:50 0.88975 +0.00939 06.12 23:50 0.89461 -0.00808 06.12 22:50 0.89616 -0.00542 06.12 21:50 0.9757 +0.00089 06.12 20:50 0.98495 +0.00447 06.12 19:50 0.99773 +0.01517 06.12 18:50 0.99673 +0.0069 06.12 17:50 1.0012 -0.0005 06.12 16:50 1.0066 +0.0071 06.12 15:50 1.0259 -0.0051 06.12 14:50 1.0096 -0.0231 06.12 13:50 1.0231 +0.007 06.12 12:50 1.0202 +0.01064 06.12 11:50 0.99676 +0.00893 06.12 10:50 0.99177 -0.00695 06.12 09:50 0.99021 -0.0022 06.12 08:50 1.0069 -0.00217 06.12 07:50 0.99258 -0.00196 06.12 06:50 1.0015 +0.00482 06.12 05:50 0.99698 -0.00113 06.12 04:50 0.99241 -0.00073 06.12 03:50 0.99821 -0.01755 06.12 02:50 1.0064 +0.00267 06.12 01:50 0.99753 -0.0028 06.12 00:50 1.0167 -0.0043 05.12 23:50 1.0212 +0.0101 05.12 22:50 1.007 +0.00594 05.12 21:50 0.99292 +0.00392 05.12 20:50 0.96977 -0.00276 05.12 19:50 0.97813 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.78411макс: 5.1485за месяц:
0.99159 Дата Курс +/- 11.12.2024 1.0017 -0.024 10.12.2024 1.0257 +0.076 09.12.2024 0.9497 +0.07437 08.12.2024 0.87533 +0.01613 07.12.2024 0.8592 -0.10154 06.12.2024 0.96074 -0.01524 05.12.2024 0.97598 +0.03773 04.12.2024 0.93825 +0.09294 03.12.2024 0.84531 -0.25979 02.12.2024 1.1051 -0.4066 01.12.2024 1.5117 -0.2072 30.11.2024 1.7189 -0.12 29.11.2024 1.8389 -0.222 28.11.2024 2.0609 -0.0079 27.11.2024 2.0688 -0.0771 26.11.2024 2.1459 +0.0759 25.11.2024 2.07 +0.0789 24.11.2024 1.9911 +0.0691 23.11.2024 1.922 -0.2377 22.11.2024 2.1597 -0.175 21.11.2024 2.3347 +0.006 20.11.2024 2.3287 +0.2668 19.11.2024 2.0619 -0.3427 18.11.2024 2.4046 -0.9307 17.11.2024 3.3353 -0.053 16.11.2024 3.3883 -0.8036 15.11.2024 4.1919 -0.4792 14.11.2024 4.6711 -0.2033 13.11.2024 4.8744 +0.0367 12.11.2024 4.8377 -0.3108 11.11.2024 5.1485 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 11.12.2024 1.0017 -0.024 10.12.2024 1.0257 +0.076 09.12.2024 0.9497 +0.07437 08.12.2024 0.87533 +0.01613 07.12.2024 0.8592 -0.10154 06.12.2024 0.96074 -0.01524 05.12.2024 0.97598 +0.03773 04.12.2024 0.93825 +0.09294 03.12.2024 0.84531 -0.25979 02.12.2024 1.1051 -0.4066 01.12.2024 1.5117 -0.2072 30.11.2024 1.7189 -0.12 29.11.2024 1.8389 -0.222 28.11.2024 2.0609 -0.0079 27.11.2024 2.0688 -0.0771 26.11.2024 2.1459 +0.0759 25.11.2024 2.07 +0.0789 24.11.2024 1.9911 +0.0691 23.11.2024 1.922 -0.2377 22.11.2024 2.1597 -0.175 21.11.2024 2.3347 +0.006 20.11.2024 2.3287 +0.2668 19.11.2024 2.0619 -0.3427 18.11.2024 2.4046 -0.9307 17.11.2024 3.3353 -0.053 16.11.2024 3.3883 -0.8036 15.11.2024 4.1919 -0.4792 14.11.2024 4.6711 -0.2033 13.11.2024 4.8744 +0.0367 12.11.2024 4.8377 -0.3108 11.11.2024 5.1485 -0.0098 10.11.2024 5.1583 -0.4075 09.11.2024 5.5658 -0.0586 08.11.2024 5.6244 -0.1607 07.11.2024 5.7851 -0.0454 06.11.2024 5.8305 -0.4434 05.11.2024 6.2739 -0.2668 04.11.2024 6.5407 +0.0225 03.11.2024 6.5182 +0.3195 02.11.2024 6.1987 +0.0731 01.11.2024 6.1256 +0.1376 31.10.2024 5.988 +0.2189 30.10.2024 5.7691 +0.0375 29.10.2024 5.7316 -0.1074 28.10.2024 5.839 +0.0172 27.10.2024 5.8218 -0.0879 26.10.2024 5.9097 +0.2768 25.10.2024 5.6329 +0.1245 24.10.2024 5.5084 -0.0057 23.10.2024 5.5141 +0.1133 22.10.2024 5.4008 +0.2405 21.10.2024 5.1603 -0.0803 20.10.2024 5.2406 -0.084 19.10.2024 5.3246 -0.1422 18.10.2024 5.4668 -0.0163 17.10.2024 5.4831 +0.332 16.10.2024 5.1511 +0.0872 15.10.2024 5.0639 -0.2929 14.10.2024 5.3568 -0.1471 13.10.2024 5.5039 +0.0828 12.10.2024 5.4211 -0.057 11.10.2024 5.4781 -0.1054 10.10.2024 5.5835 +0.1519 09.10.2024 5.4316 +0.115 08.10.2024 5.3166 +0.1802 07.10.2024 5.1364 -0.0914 06.10.2024 5.2278 +0.0288 05.10.2024 5.199 -0.046 04.10.2024 5.245 -0.1516 03.10.2024 5.3966 +0.1729 02.10.2024 5.2237 +0.3356 01.10.2024 4.8881 +0.2794 30.09.2024 4.6087 +0.1237 29.09.2024 4.485 +0.0384 28.09.2024 4.4466 +0.008 27.09.2024 4.4386 -0.1617 26.09.2024 4.6003 -0.0365 25.09.2024 4.6368 -0.1815 24.09.2024 4.8183 -0.0823 23.09.2024 4.9006 -0.1769 22.09.2024 5.0775 +0.0453 21.09.2024 5.0322 -0.2028 20.09.2024 5.235 -0.0509 19.09.2024 5.2859 -0.2825 18.09.2024 5.5684 +0.0357 17.09.2024 5.5327 +0.007 16.09.2024 5.5257 +0.1494 15.09.2024 5.3763 +0.0675 14.09.2024 5.3088 -0.0289 13.09.2024 5.3377 +5.3377 12.09.2024 0