Курсы криптовалют к Hedera Hashgraph

Биткоин 66571.7
Эфириум 3225.11
Tether 1
Binance Coin 602.93
Solana 156.46
USD Coin 0.99996
Lido Staked ETH 3223.75
Рипл 0.54375
Dogecoin 0.16133
Tokamak Network 5.7203
Cardano 0.50067
SHIBA INU 2.693E-5
Avalanche 38.8136
Polkadot 7.2569
Wrapped Bitcoin 66612.99
Bitcoin Cash 506.09
Wrapped TRON 0.11279
TRON 0.11276
ChainLink 15.2283
NEAR Protocol 6.9694

Все криптовалюты » Белорусский рубль » Hedera Hashgraph »

Курс белорусского рубля к Hedera Hashgraph

Обновлено: 24.04.2024 05:40:01


	=
Калькулятор BYN - HBAR / Обратный расчет: курс Hedera Hashgraph к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно hedera hashgraph, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5866

макс: 3.2764

за сутки:

1.7446

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04 05:40	1.7446	+0.0347
24.04 05:30	1.7099	-0.0531
24.04 05:20	1.763	+0.0006
24.04 05:10	1.7624	+0.0266
24.04 05:00	1.7358	-0.0267
24.04 04:50	1.7625	-0.0963
24.04 04:40	1.8588	+0.0343
24.04 04:30	1.8245	+0.0484
24.04 04:20	1.7761	+0.013
24.04 04:10	1.7631	-0.0036
24.04 04:03	1.7667	-0.0165
24.04 04:00	1.7832	+0.0836
24.04 03:50	1.6996	+0.023
24.04 03:40	1.6766	+0.09
24.04 03:30	1.5866	-0.1305
24.04 03:20	1.7171	-0.1082
24.04 03:10	1.8253	-0.0006
24.04 03:00	1.8259	-0.0191
24.04 02:50	1.845	-0.0579
24.04 02:40	1.9029	+0.0073
24.04 02:30	1.8956	+0.0258
24.04 02:20	1.8698	+0.0578
24.04 02:10	1.812	-0.1037
24.04 02:03	1.9157	-0.0296
24.04 02:00	1.9453	-0.0894
24.04 01:50	2.0347	-0.0247
24.04 01:40	2.0594	-0.0554
24.04 01:30	2.1148	-0.0027
24.04 01:20	2.1175	-0.0134
24.04 01:10	2.1309	-0.0472
24.04 01:00	2.1781	-0.0237
24.04 00:50	2.2018	-0.032
24.04 00:40	2.2338	+0.0364
24.04 00:30	2.1974	+0.0028
24.04 00:20	2.1946	-0.0398
24.04 00:10	2.2344	-0.0188
24.04 00:03	2.2532	-0.0093
24.04 00:00	2.2625	+0.0297
23.04 23:50	2.2328	+0.0045
23.04 23:40	2.2283	-0.0356
23.04 23:30	2.2639	+0.0168
23.04 23:20	2.2471	-0.0001
23.04 23:10	2.2472	-0.0232
23.04 23:00	2.2704	+0.0121
23.04 22:50	2.2583	-0.0517
23.04 22:40	2.31	-0.0197
23.04 22:30	2.3297	+0.0021
23.04 22:20	2.3276	-0.0356
23.04 22:10	2.3632	+0.0144
23.04 22:03	2.3488	+0.0066
23.04 22:00	2.3422	-0.0718
23.04 21:50	2.414	+0.0513
23.04 21:40	2.3627	+0.0631
23.04 21:30	2.2996	-0.032
23.04 21:20	2.3316	+0.1378
23.04 21:10	2.1938	-0.1345
23.04 21:00	2.3283	+0.0163
23.04 20:50	2.312	-0.0878
23.04 20:40	2.3998	-0.0817
23.04 20:30	2.4815	-0.0172
23.04 20:20	2.4987	-0.0381
23.04 20:10	2.5368	-0.0459
23.04 20:03	2.5827	+0.0076
23.04 20:00	2.5751	-0.1438
23.04 19:50	2.7189	-0.0063
23.04 19:40	2.7252	+0.0358
23.04 19:30	2.6894	-0.1264
23.04 19:20	2.8158	-0.0366
23.04 19:10	2.8524	+0.0004
23.04 19:00	2.852	-0.0601
23.04 18:50	2.9121	-0.0574
23.04 18:40	2.9695	-0.0205
23.04 18:30	2.99	+0.0064
23.04 18:20	2.9836	+0.0078
23.04 18:10	2.9758	+0.0212
23.04 18:03	2.9546	-0.0304
23.04 18:00	2.985	-0.0338
23.04 17:50	3.0188	-0.0429
23.04 17:40	3.0617	-0.0201
23.04 17:30	3.0818	-0.0159
23.04 17:20	3.0977	-0.0216
23.04 17:10	3.1193	-0.0163
23.04 17:00	3.1356	+0.0739
23.04 16:50	3.0617	-0.1265
23.04 16:40	3.1882	-0.0225
23.04 16:30	3.2107	+0.0635
23.04 16:20	3.1472	-0.0963
23.04 16:10	3.2435	+0.0005
23.04 16:03	3.243	-0.0089
23.04 16:00	3.2519	-0.0088
23.04 15:50	3.2607	+0.0061
23.04 15:40	3.2546	+0.01
23.04 15:30	3.2446	-0.0087
23.04 15:20	3.2533	+0.0099
23.04 15:10	3.2434	-0.0131
23.04 15:00	3.2565	-0.0153
23.04 14:50	3.2718	+0.0019
23.04 14:40	3.2699	-0.0005
23.04 14:30	3.2704	+0.0021
23.04 14:20	3.2683	-0.0081
23.04 14:10	3.2764	+0.0168
23.04 14:03	3.2596	+0.0022
23.04 14:00	3.2574	+0.0057
23.04 13:50	3.2517	+0.0056
23.04 13:40	3.2461	+0.0041
23.04 13:30	3.242	-0.0081
23.04 13:20	3.2501	+0.0041
23.04 13:10	3.246	-0.0208
23.04 13:00	3.2668	-0.0031
23.04 12:50	3.2699	+0.0083
23.04 12:40	3.2616	+0.0099
23.04 12:30	3.2517	+0.0097
23.04 12:20	3.242	+0.0038
23.04 12:10	3.2382	+0.0013
23.04 12:03	3.2369	+0.0012
23.04 12:00	3.2357	-0.0114
23.04 11:50	3.2471	-0.0014
23.04 11:40	3.2485	-0.0011
23.04 11:30	3.2496	-0.0048
23.04 11:20	3.2544	+0.0096
23.04 11:10	3.2448	-0.0002
23.04 11:00	3.245	-0.0145
23.04 10:50	3.2595	-0.0015
23.04 10:40	3.261	+0.025
23.04 10:30	3.236	-0.0015
23.04 10:20	3.2375	+0.0033
23.04 10:10	3.2342	-0.0108
23.04 10:03	3.245	-0.0026
23.04 10:00	3.2476	+0.0195
23.04 09:50	3.2281	+0.0129
23.04 09:40	3.2152	+0.0098
23.04 09:30	3.2054	-0.0034
23.04 09:20	3.2088	+0.0045
23.04 09:10	3.2043	+0.0042
23.04 09:00	3.2001	+0.0075
23.04 08:50	3.1926	-0.0038
23.04 08:40	3.1964	-0.0193
23.04 08:30	3.2157	+0.0018
23.04 08:20	3.2139	+0.0087
23.04 08:10	3.2052	-0.005
23.04 08:03	3.2102	-0.0031
23.04 08:00	3.2133	-0.0029
23.04 07:50	3.2162	+0.0184
23.04 07:40	3.1978	+0.0024
23.04 07:30	3.1954	+0.0001
23.04 07:20	3.1953	-0.0064
23.04 07:10	3.2017	-0.0074
23.04 07:00	3.2091	+0.0106
23.04 06:50	3.1985	-0.01
23.04 06:40	3.2085	+0.0142
23.04 06:30	3.1943	+0.0038
23.04 06:20	3.1905	+0.0038
23.04 06:10	3.1867	-0.0058
23.04 06:03	3.1925	+0.0021
23.04 06:00	3.1904

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5866

макс: 3.7675

за неделю:

1.7446

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04 05:40	1.7446	-0.0267
24.04 04:50	1.7625	+0.0836
24.04 03:50	1.6996	-0.0191
24.04 02:50	1.845	-0.0894
24.04 01:50	2.0347	-0.0237
24.04 00:50	2.2018	+0.0297
23.04 23:50	2.2328	+0.0121
23.04 22:50	2.2583	-0.0718
23.04 21:50	2.414	+0.0163
23.04 20:50	2.312	-0.1438
23.04 19:50	2.7189	-0.0601
23.04 18:50	2.9121	-0.0338
23.04 17:50	3.0188	+0.0739
23.04 16:50	3.0617	-0.0088
23.04 15:50	3.2607	-0.0153
23.04 14:50	3.2718	+0.0057
23.04 13:50	3.2517	-0.0031
23.04 12:50	3.2699	-0.0114
23.04 11:50	3.2471	-0.0145
23.04 10:50	3.2595	+0.0195
23.04 09:50	3.2281	+0.0075
23.04 08:50	3.1926	-0.0029
23.04 07:50	3.2162	+0.0106
23.04 06:50	3.1985	+0.0164
23.04 05:50	3.174	+0.0038
23.04 04:50	3.1507	-0.0057
23.04 03:50	3.1524	+0.0026
23.04 02:50	3.172	-0.0134
23.04 01:50	3.156	+0.0004
23.04 00:50	3.1655	+0.0025
22.04 23:50	3.1726	+0.0001
22.04 22:50	3.1848	+0.0057
22.04 21:50	3.1775	-0.0078
22.04 20:50	3.1959	+0.0196
22.04 19:50	3.2081	+0.0065
22.04 18:50	3.1804	+0.0088
22.04 17:50	3.192	-0.0006
22.04 16:50	3.1833	-0.0054
22.04 15:50	3.169	+0.0136
22.04 14:50	3.1751	-0.0016
22.04 13:50	3.1658	+0.0015
22.04 12:50	3.1777	+0.0073
22.04 11:50	3.1793	+0.0099
22.04 10:50	3.1455	+0.0075
22.04 09:50	3.1004	-0.0099
22.04 08:50	3.0936	-0.0162
22.04 07:50	3.1325	-0.0097
22.04 06:50	3.1363	-0.0035
22.04 05:50	3.2101	+0.0077
22.04 04:50	3.2005	-0.0148
22.04 03:50	3.2228	-0.0022
22.04 02:50	3.2303	+0.0022
22.04 01:50	3.2229	-0.0082
22.04 00:50	3.2199	-0.0102
21.04 23:50	3.233	+0.0048
21.04 22:50	3.2116	-0.0079
21.04 21:50	3.2287	-0.0039
21.04 20:50	3.2108	-0.0067
21.04 19:50	3.2135	+0.0014
21.04 18:50	3.1767	+0.0001
21.04 17:50	3.2014	+0.023
21.04 16:50	3.1997	+0.0102
21.04 15:50	3.1649	-0.0099
21.04 14:50	3.164	-0.0018
21.04 13:50	3.1719	-0.0132
21.04 12:50	3.2072	+0.0153
21.04 11:50	3.1849	-0.0191
21.04 10:50	3.1842	+0.0149
21.04 09:50	3.1668	+0.0115
21.04 08:50	3.1888	-0.0186
21.04 07:50	3.2272	-0.0036
21.04 06:50	3.2561	-0.0044
21.04 05:50	3.2605	+0.006
21.04 04:50	3.2866	-0.0244
21.04 03:50	3.3336	-0.0032
21.04 02:50	3.3008	+0.0117
21.04 01:50	3.318	+0.0002
21.04 00:50	3.3012	-0.0009
20.04 23:50	3.3131	-0.0041
20.04 22:50	3.3227	-0.002
20.04 21:50	3.342	-0.0179
20.04 20:50	3.3534	+0.0101
20.04 19:50	3.4082	-0.0082
20.04 18:50	3.4324	-0.0057
20.04 17:50	3.5125	+0.0021
20.04 16:50	3.5156	+0.005
20.04 15:50	3.5106	+0.0017
20.04 14:50	3.5249	+0.0024
20.04 13:50	3.5299	+0.0053
20.04 12:50	3.5403	+0.009
20.04 11:50	3.514	+0.0048
20.04 10:50	3.5045	+0.0063
20.04 09:50	3.496	-0.001
20.04 08:50	3.5152	+0.0027
20.04 07:50	3.5173	+0.0051
20.04 06:50	3.5556	+0.0085
20.04 05:50	3.5251	-0.0055
20.04 04:50	3.5308	+0.0043
20.04 03:50	3.5798	+0.0026
20.04 02:50	3.5536	+0.0029
20.04 01:50	3.5372	-0.0007
20.04 00:50	3.5095	-0.01
19.04 23:50	3.5236	-0.005
19.04 22:50	3.4894	-0.003
19.04 21:50	3.4877	-0.0098
19.04 20:50	3.4533	+0.0098
19.04 19:50	3.4427	+0.0158
19.04 18:50	3.4146	+0.0083
19.04 17:50	3.4221	+0.0112
19.04 16:50	3.4127	+0.0203
19.04 15:50	3.4221	+0.0263
19.04 14:50	3.4304	-0.0135
19.04 13:50	3.477	-0.0052
19.04 12:50	3.4678	-0.0174
19.04 11:50	3.4777	+0.0083
19.04 10:50	3.4755	-0.0388
19.04 09:50	3.4815	+0.0178
19.04 08:50	3.5612	+0.0028
19.04 07:50	3.5418	-0.0027
19.04 06:50	3.5936	-0.0535
19.04 05:50	3.7503	-0.0071
19.04 04:50	3.679	+0.0059
19.04 03:50	3.5202	-0.002
19.04 02:50	3.4927	+0.008
19.04 01:50	3.4749	+0.001
19.04 00:50	3.4819	-0.0112
18.04 23:50	3.4946	-0.0025
18.04 22:50	3.4944	-0.0101
18.04 21:50	3.5479	+0.0248
18.04 20:50	3.5411	-0.0024
18.04 19:50	3.5187	-0.0088
18.04 18:50	3.524	+0.0056
18.04 17:50	3.5007	+0.0015
18.04 16:50	3.5798	+0.0085
18.04 15:50	3.5793	+0.0026
18.04 14:50	3.5469	-0.0008
18.04 13:50	3.601	-0.0231
18.04 12:50	3.634	+0.0122
18.04 11:50	3.6252	+0.0035
18.04 10:50	3.6629	-0.0178
18.04 09:50	3.676	+0.0126
18.04 08:50	3.5815	+0.0067
18.04 07:50	3.5889	-0.0064
18.04 06:50	3.5956	-0.0027
18.04 05:50	3.6066	-0.0123
18.04 04:50	3.6441	-0.0175
18.04 03:50	3.6894	-0.0025
18.04 02:50	3.6668	+0.0154
18.04 01:50	3.6351	-0.002
18.04 00:50	3.6278	+0.0249
17.04 23:50	3.6477	+0.0032
17.04 22:50	3.6228	+0.0144
17.04 21:50	3.5841	-0.0284
17.04 20:50	3.6892	-0.0069
17.04 19:50	3.7675	-0.0069
17.04 18:50	3.76	+0.0302
17.04 17:50	3.6727	+0.0118
17.04 16:50	3.6269	-0.0069
17.04 15:50	3.6848	+0.0165
17.04 14:50	3.6534	+0.0029
17.04 13:50	3.6405	+0.0037
17.04 12:50	3.6102	+0.0031
17.04 11:50	3.6109	-0.0053
17.04 10:50	3.5975	+0.0045
17.04 09:50	3.5934	+0.0104
17.04 08:50	3.5962	-0.013
17.04 07:50	3.5793	+0.0084
17.04 06:50	3.6151	-0.0248
17.04 05:50	3.6469

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 1.5866

макс: 3.7675

за месяц:

1.7446

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.04.2024	2.711	-0.4598
22.04.2024	3.1708	-0.0386
21.04.2024	3.2094	-0.2421
20.04.2024	3.4515	-0.0477
19.04.2024	3.4992	-0.0641
18.04.2024	3.5633	-0.0824
17.04.2024	3.6457	+0.0161
16.04.2024	3.6296	+0.1537
15.04.2024	3.4759	-0.1344
14.04.2024	3.6103	+0.1501
13.04.2024	3.4602	+0.4284
12.04.2024	3.0318	+0.1889
11.04.2024	2.8429	+0.0516
10.04.2024	2.7913	+0.1447
09.04.2024	2.6466	+0.0187
08.04.2024	2.6279	-0.0299
07.04.2024	2.6578	-0.0195
06.04.2024	2.6773	-0.0553
05.04.2024	2.7326	+0.0496
04.04.2024	2.683	-0.0283
03.04.2024	2.7113	+0.003
02.04.2024	2.7083	+0.1406
01.04.2024	2.5677	+0.1289
31.03.2024	2.4388	-0.025
30.03.2024	2.4638	+0.0006
29.03.2024	2.4632	-0.0027
28.03.2024	2.4659	+0.0156
27.03.2024	2.4503	+0.108
26.03.2024	2.3423	-0.1337
25.03.2024	2.476	-0.1344
24.03.2024	2.6104

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 1.5866

макс: 4.1171

за квартал:

1.7446

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.04.2024	2.711	-0.4598
22.04.2024	3.1708	-0.0386
21.04.2024	3.2094	-0.2421
20.04.2024	3.4515	-0.0477
19.04.2024	3.4992	-0.0641
18.04.2024	3.5633	-0.0824
17.04.2024	3.6457	+0.0161
16.04.2024	3.6296	+0.1537
15.04.2024	3.4759	-0.1344
14.04.2024	3.6103	+0.1501
13.04.2024	3.4602	+0.4284
12.04.2024	3.0318	+0.1889
11.04.2024	2.8429	+0.0516
10.04.2024	2.7913	+0.1447
09.04.2024	2.6466	+0.0187
08.04.2024	2.6279	-0.0299
07.04.2024	2.6578	-0.0195
06.04.2024	2.6773	-0.0553
05.04.2024	2.7326	+0.0496
04.04.2024	2.683	-0.0283
03.04.2024	2.7113	+0.003
02.04.2024	2.7083	+0.1406
01.04.2024	2.5677	+0.1289
31.03.2024	2.4388	-0.025
30.03.2024	2.4638	+0.0006
29.03.2024	2.4632	-0.0027
28.03.2024	2.4659	+0.0156
27.03.2024	2.4503	+0.108
26.03.2024	2.3423	-0.1337
25.03.2024	2.476	-0.1344
24.03.2024	2.6104	+0.0002
23.03.2024	2.6102	-0.0183
22.03.2024	2.6285	+0.0888
21.03.2024	2.5397	-0.1262
20.03.2024	2.6659	-0.0312
19.03.2024	2.6971	+0.1939
18.03.2024	2.5032	+0.05
17.03.2024	2.4532	+0.0662
16.03.2024	2.387	+0.0033
15.03.2024	2.3837	+0.1868
14.03.2024	2.1969	+0.0924
13.03.2024	2.1045	-0.0431
12.03.2024	2.1476	-0.0371
11.03.2024	2.1847	-0.0049
10.03.2024	2.1896	+0.0461
09.03.2024	2.1435	+0.0076
08.03.2024	2.1359	+0.0258
07.03.2024	2.1101	-0.2431
06.03.2024	2.3532	-0.023
05.03.2024	2.3762	-0.0645
04.03.2024	2.4407	-0.0672
03.03.2024	2.5079	+0.0659
02.03.2024	2.442	-0.0021
01.03.2024	2.4441	+0.0252
29.02.2024	2.4189	-0.0875
28.02.2024	2.5064	-0.0571
27.02.2024	2.5635	-0.0462
26.02.2024	2.6097	-0.0013
25.02.2024	2.611	+0.0115
24.02.2024	2.5995	+0.0606
23.02.2024	2.5389	-0.0405
22.02.2024	2.5794	-0.1226
21.02.2024	2.702	+0.0471
20.02.2024	2.6549	-0.166
19.02.2024	2.8209	-0.4059
18.02.2024	3.2268	-0.1674
17.02.2024	3.3942	+0.0289
16.02.2024	3.3653	-0.0674
15.02.2024	3.4327	-0.0469
14.02.2024	3.4796	-0.062
13.02.2024	3.5416	-0.097
12.02.2024	3.6386	+0.0364
11.02.2024	3.6022	+0.0028
10.02.2024	3.5994	-0.0619
09.02.2024	3.6613	-0.045
08.02.2024	3.7063	-0.1466
07.02.2024	3.8529	-0.1136
06.02.2024	3.9665	-0.1448
05.02.2024	4.1113	-0.0058
04.02.2024	4.1171	+0.0339
03.02.2024	4.0832	-0.0021
02.02.2024	4.0853	+0.0322
01.02.2024	4.0531	+0.1286
31.01.2024	3.9245	+0.1467
30.01.2024	3.7778	-0.0411
29.01.2024	3.8189	+0.0657
28.01.2024	3.7532	-0.0005
27.01.2024	3.7537	-0.0777
26.01.2024	3.8314	-0.085
25.01.2024	3.9164	+0.028
24.01.2024	3.8884

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот