Курсы криптовалют к Hedera

Биткоин 315897.26
Эфириум 10850.9
XRP 9.7315
Tether USDt 3.1683
BNB 2250.63
Solana 645.25
Dogecoin 1.2019
USDC 3.1679
Cardano 3.3579
TRON 0.74471
Avalanche 124.34
Stellar 1.5254
Sui 15.2819
Chainlink 68.7898
Toncoin 17.3765
Shiba Inu 7.111E-5
Polkadot 22.2886
Bitcoin Cash 1429.74
UNUS SED LEO 30.5656

Все криптовалюты » Белорусский рубль » Hedera »

Курс белорусского рубля к Hedera

Обновлено: 16.01.2025 01:40:01


	=
Калькулятор BYN - HBAR / Обратный расчет: курс Hedera к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно hedera, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.92188

макс: 1.0349

за сутки:

0.94087

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
16.01 01:40	0.94087	+0.00075
16.01 01:30	0.94012	+0.00432
16.01 01:20	0.9358	-0.00187
16.01 01:10	0.93767	-0.00133
16.01 01:00	0.939	-0.00693
16.01 00:50	0.94593	-0.00269
16.01 00:40	0.94862	+0.00061
16.01 00:30	0.94801	-0.00424
16.01 00:20	0.95225	-0.00276
16.01 00:10	0.95501	-0.00213
16.01 00:03	0.95714	-0.00182
16.01 00:00	0.95896	-0.00192
15.01 23:50	0.96088	+0.00831
15.01 23:40	0.95257	+0.00302
15.01 23:30	0.94955	-0.00107
15.01 23:20	0.95062	-0.00164
15.01 23:10	0.95226	-0.00559
15.01 23:00	0.95785	-0.00052
15.01 22:50	0.95837	+2.0E-5
15.01 22:40	0.95835	+0.00252
15.01 22:30	0.95583	+0.00261
15.01 22:20	0.95322	-0.00039
15.01 22:10	0.95361	-0.00116
15.01 22:03	0.95477	-0.00068
15.01 22:00	0.95545	-0.0011
15.01 21:50	0.95655	+0.00159
15.01 21:40	0.95496	+0.00184
15.01 21:30	0.95312	-0.00568
15.01 21:20	0.9588	+0.00235
15.01 21:10	0.95645	-0.00614
15.01 21:00	0.96259	+0.00896
15.01 20:50	0.95363	+0.00144
15.01 20:40	0.95219	+0.00099
15.01 20:30	0.9512	+0.00462
15.01 20:20	0.94658	-0.00528
15.01 20:10	0.95186	+0.0019
15.01 20:03	0.94996	+0.00202
15.01 20:00	0.94794	+0.00959
15.01 19:50	0.93835	+0.0001
15.01 19:40	0.93825	+0.00568
15.01 19:30	0.93257	+0.00636
15.01 19:20	0.92621	+0.00433
15.01 19:10	0.92188	-0.01056
15.01 19:00	0.93244	+0.00603
15.01 18:50	0.92641	+0.00031
15.01 18:40	0.9261	-0.00186
15.01 18:30	0.92796	-0.00288
15.01 18:20	0.93084	-0.01118
15.01 18:10	0.94202	-0.00606
15.01 18:03	0.94808	-0.00224
15.01 18:00	0.95032	-0.00704
15.01 17:50	0.95736	-0.00448
15.01 17:40	0.96184	-0.00024
15.01 17:30	0.96208	-0.01017
15.01 17:20	0.97225	+0.01252
15.01 17:10	0.95973	+0.00477
15.01 17:00	0.95496	-0.0042
15.01 16:50	0.95916	+0.0013
15.01 16:40	0.95786	-0.02552
15.01 16:30	0.98338	-0.00755
15.01 16:20	0.99093	+0.0005
15.01 16:10	0.99043	-0.00341
15.01 16:03	0.99384	-0.00158
15.01 16:00	0.99542	-0.00362
15.01 15:50	0.99904	+0.00064
15.01 15:40	0.9984	-0.0077
15.01 15:30	1.0061	+0.0017
15.01 15:20	1.0044	+0.0043
15.01 15:10	1.0001	+0.00153
15.01 15:00	0.99857	+0.00288
15.01 14:50	0.99569	-0.00491
15.01 14:40	1.0006	-0.0024
15.01 14:30	1.003	+0.00534
15.01 14:20	0.99766	+0.01065
15.01 14:10	0.98701	+0.00318
15.01 14:03	0.98383	+0.00152
15.01 14:00	0.98231	+0.00428
15.01 13:50	0.97803	-0.00466
15.01 13:40	0.98269	-0.00282
15.01 13:30	0.98551	-0.00586
15.01 13:20	0.99137	+0.00692
15.01 13:10	0.98445	-0.00454
15.01 13:00	0.98899	+0.01549
15.01 12:50	0.9735	+0.00411
15.01 12:40	0.96939	+0.00244
15.01 12:30	0.96695	-0.0011
15.01 12:20	0.96805	-0.00127
15.01 12:10	0.96932	+0.00258
15.01 12:03	0.96674	-
15.01 12:00	0.96674	+0.00342
15.01 11:50	0.96332	+0.00631
15.01 11:40	0.95701	-0.00526
15.01 11:30	0.96227	+0.00489
15.01 11:20	0.95738	-0.002
15.01 11:10	0.95938	+0.00989
15.01 11:00	0.94949	-0.00638
15.01 10:50	0.95587	-0.00152
15.01 10:40	0.95739	+0.00076
15.01 10:30	0.95663	-0.00262
15.01 10:20	0.95925	-0.00471
15.01 10:10	0.96396	-0.00271
15.01 10:03	0.96667	+0.00054
15.01 10:00	0.96613	-0.00994
15.01 09:50	0.97607	-0.00577
15.01 09:40	0.98184	-0.00062
15.01 09:30	0.98246	+0.00496
15.01 09:20	0.9775	-0.00043
15.01 09:10	0.97793	-0.00471
15.01 09:00	0.98264	+0.00179
15.01 08:50	0.98085	-0.00468
15.01 08:40	0.98553	-0.00392
15.01 08:30	0.98945	-0.00351
15.01 08:20	0.99296	+0.00118
15.01 08:10	0.99178	+0.00352
15.01 08:03	0.98826	-0.00021
15.01 08:00	0.98847	-0.00093
15.01 07:50	0.9894	-0.00168
15.01 07:40	0.99108	-0.00374
15.01 07:30	0.99482	-0.00126
15.01 07:20	0.99608	+0.00284
15.01 07:10	0.99324	-0.00278
15.01 07:00	0.99602	-0.00386
15.01 06:50	0.99988	+0.00823
15.01 06:40	0.99165	-0.0072
15.01 06:30	0.99885	+0.00785
15.01 06:20	0.991	-0.00465
15.01 06:10	0.99565	+0.00929
15.01 06:03	0.98636	+0.00334
15.01 06:00	0.98302	-0.00791
15.01 05:50	0.99093	-0.00566
15.01 05:40	0.99659	+0.00156
15.01 05:30	0.99503	+0.00402
15.01 05:20	0.99101	-0.00417
15.01 05:10	0.99518	-0.00892
15.01 05:00	1.0041	+0.00667
15.01 04:50	0.99743	+0.00082
15.01 04:40	0.99661	-0.01379
15.01 04:30	1.0104	-0.0132
15.01 04:20	1.0236	-0.0011
15.01 04:10	1.0247	-0.0016
15.01 04:03	1.0263	-0.0001
15.01 04:00	1.0264	-0.0016
15.01 03:50	1.028	+0.001
15.01 03:40	1.027	+0.0034
15.01 03:30	1.0236	-0.0068
15.01 03:20	1.0304	-0.0045
15.01 03:10	1.0349	+0.0015
15.01 03:00	1.0334	+0.0001
15.01 02:50	1.0333	+0.003
15.01 02:40	1.0303	+0.0009
15.01 02:30	1.0294	+0.0014
15.01 02:20	1.028	+0.0019
15.01 02:10	1.0261	+0.0006
15.01 02:03	1.0255	+0.0003
15.01 02:00	1.0252

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.92188

макс: 1.1489

за неделю:

0.94087

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
16.01 01:40	0.94087	-0.00693
16.01 00:50	0.94593	-0.00192
15.01 23:50	0.96088	-0.00052
15.01 22:50	0.95837	-0.0011
15.01 21:50	0.95655	+0.00896
15.01 20:50	0.95363	+0.00959
15.01 19:50	0.93835	+0.00603
15.01 18:50	0.92641	-0.00704
15.01 17:50	0.95736	-0.0042
15.01 16:50	0.95916	-0.00362
15.01 15:50	0.99904	+0.00288
15.01 14:50	0.99569	+0.00428
15.01 13:50	0.97803	+0.01549
15.01 12:50	0.9735	+0.00342
15.01 11:50	0.96332	-0.00638
15.01 10:50	0.95587	-0.00994
15.01 09:50	0.97607	+0.00179
15.01 08:50	0.98085	-0.00093
15.01 07:50	0.9894	-0.00386
15.01 06:50	0.99988	-0.00791
15.01 05:50	0.99093	+0.00667
15.01 04:50	0.99743	-0.0016
15.01 03:50	1.028	+0.0001
15.01 02:50	1.0333	+0.0002
15.01 01:50	1.025	+0.0014
15.01 00:50	1.0245	-0.0002
14.01 23:50	1.0312	-0.0005
14.01 22:50	1.0273	-0.001
14.01 21:50	1.0201	+0.0004
14.01 20:50	1.027	-0.0046
14.01 19:50	1.0376	-
14.01 18:50	1.027	+0.0001
14.01 17:50	1.0398	+0.0003
14.01 16:50	1.0484	+0.0037
14.01 15:50	1.0613	-0.0058
14.01 14:50	1.0577	+0.0047
14.01 13:50	1.0448	+0.0016
14.01 12:50	1.0414	-
14.01 11:50	1.0556	+0.0016
14.01 10:50	1.069	+0.0013
14.01 09:50	1.0699	+0.0059
14.01 08:50	1.0734	-0.0041
14.01 07:50	1.0729	+0.0009
14.01 06:50	1.076	-0.0023
14.01 05:50	1.0749	+0.0041
14.01 04:50	1.0741	-0.0046
14.01 03:50	1.081	-0.0015
14.01 02:50	1.0849	-0.001
14.01 01:50	1.0796	+0.0017
14.01 00:50	1.0919	-0.0101
13.01 23:50	1.1059	+0.0038
13.01 22:50	1.1209	-0.007
13.01 21:50	1.1312	+0.0041
13.01 20:50	1.1238	+0.0129
13.01 19:50	1.1088	+0.0038
13.01 18:50	1.1008	-0.0183
13.01 17:50	1.1278	-0.003
13.01 16:50	1.1419	-0.0051
13.01 15:50	1.1482	+0.0026
13.01 14:50	1.1489	-0.0023
13.01 13:50	1.1345	+0.0048
13.01 12:50	1.1181	+0.0003
13.01 11:50	1.1224	+0.0043
13.01 10:50	1.1064	+0.0043
13.01 09:50	1.1079	+0.0004
13.01 08:50	1.1014	+0.0027
13.01 07:50	1.0782	+0.0023
13.01 06:50	1.09	+0.0033
13.01 05:50	1.088	+0.0054
13.01 04:50	1.0643	+0.006
13.01 03:50	1.0425	-0.0021
13.01 02:50	1.076	+0.0005
13.01 01:50	1.0868	+0.0018
13.01 00:50	1.0762	+0.0007
12.01 23:50	1.066	+0.0016
12.01 22:50	1.0571	-0.0063
12.01 21:50	1.0608	-0.0017
12.01 20:50	1.0524	-0.0004
12.01 19:50	1.0574	-
12.01 18:50	1.0583	+0.0009
12.01 17:50	1.0645	-0.0017
12.01 16:50	1.0602	+0.0017
12.01 15:50	1.0616	+0.0006
12.01 14:50	1.0613	+0.0017
12.01 13:50	1.0618	-0.0018
12.01 12:50	1.0645	+0.0008
12.01 11:50	1.0545	-0.0009
12.01 10:50	1.0458	+0.0024
12.01 09:50	1.0489	-0.0008
12.01 08:50	1.0409	+0.0003
12.01 07:50	1.037	-0.0023
12.01 06:50	1.0434	-0.0001
12.01 05:50	1.0354	-0.0023
12.01 04:50	1.0318	+0.0048
12.01 03:50	1.0301	+0.0013
12.01 02:50	1.0232	+0.0072
12.01 01:50	1.024	-0.0032
12.01 00:50	1.0161	-0.0176
11.01 23:50	1.0388	-0.0078
11.01 22:50	1.0655	-0.0039
11.01 21:50	1.0681	-0.0001
11.01 20:50	1.0726	-0.0086
11.01 19:50	1.0647	+0.0023
11.01 18:50	1.0699	-0.003
11.01 17:50	1.0614	-0.0002
11.01 16:50	1.0676	+0.0007
11.01 15:50	1.0597	+0.002
11.01 14:50	1.054	-0.0006
11.01 13:50	1.0601	+0.0005
11.01 12:50	1.0703	+0.002
11.01 11:50	1.072	-0.0025
11.01 10:50	1.0773	+0.0019
11.01 09:50	1.0728	+0.0019
11.01 08:50	1.0726	-0.0029
11.01 07:50	1.0815	+0.0019
11.01 06:50	1.075	-0.0025
11.01 05:50	1.0669	-0.0012
11.01 04:50	1.0706	-0.0029
11.01 03:50	1.0681	+0.0034
11.01 02:50	1.0557	+0.0034
11.01 01:50	1.0556	+0.0034
11.01 00:50	1.0571	-0.0061
10.01 23:50	1.0651	-0.0056
10.01 22:50	1.0534	-0.0038
10.01 21:50	1.0732	-0.0192
10.01 20:50	1.0889	+0.0056
10.01 19:50	1.1025	+0.003
10.01 18:50	1.0915	-0.0034
10.01 17:50	1.0974	+0.0007
10.01 16:50	1.0963	-0.0036
10.01 15:50	1.0691	+0.0001
10.01 14:50	1.063	-0.004
10.01 13:50	1.0496	-0.0004
10.01 12:50	1.0522	+0.0021
10.01 11:50	1.0529	+0.0083
10.01 10:50	1.0453	-0.0118
10.01 09:50	1.0769	+0.0048
10.01 08:50	1.0783	+0.0014
10.01 07:50	1.089	+0.0001
10.01 06:50	1.0872	+0.0026
10.01 05:50	1.085	-0.0018
10.01 04:50	1.0956	+0.0004
10.01 03:50	1.1021	-0.0025
10.01 02:50	1.1074	+0.0003
10.01 01:50	1.0994	+0.0016
10.01 00:50	1.118	-0.005
09.01 23:50	1.1145	+0.0031
09.01 22:50	1.1084	+0.0008
09.01 21:50	1.0881	+0.0169
09.01 20:50	1.0843	-0.0036
09.01 19:50	1.0761	-0.0051
09.01 18:50	1.0806	-0.0007
09.01 17:50	1.1181	+0.0023
09.01 16:50	1.1201	-0.0043
09.01 15:50	1.1018	+0.0012
09.01 14:50	1.095	-0.0069
09.01 13:50	1.1035	+0.0036
09.01 12:50	1.0854	+0.0004
09.01 11:50	1.087	+0.0057
09.01 10:50	1.0943	+0.0056
09.01 09:50	1.0771	-0.003
09.01 08:50	1.0716	-0.0007
09.01 07:50	1.0677	+0.0027
09.01 06:50	1.0667	+0.0029
09.01 05:50	1.0554	+0.0012
09.01 04:50	1.0477	-0.0017
09.01 03:50	1.0482	+0.0003
09.01 02:50	1.0406	-0.0023
09.01 01:50	1.034

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.92188

макс: 1.1489

за месяц:

0.94087

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
14.01.2025	1.0478	-0.0615
13.01.2025	1.1093	+0.0537
12.01.2025	1.0556	-0.0042
11.01.2025	1.0598	-0.0155
10.01.2025	1.0753	-0.0134
09.01.2025	1.0887	+0.0357
08.01.2025	1.053	+0.10262
07.01.2025	0.95038	-0.0102
06.01.2025	0.96058	-0.0209
05.01.2025	0.98148	+0.01764
04.01.2025	0.96384	+0.00144
03.01.2025	0.9624	-0.0504
02.01.2025	1.0128	-0.0497
01.01.2025	1.0625	-0.0224
31.12.2024	1.0849	+0.0261
30.12.2024	1.0588	+0.0339
29.12.2024	1.0249	-0.021
28.12.2024	1.0459	+0.0089
27.12.2024	1.037	+0.0368
26.12.2024	1.0002	+0.06053
25.12.2024	0.93967	-0.00664
24.12.2024	0.94631	-0.13639
23.12.2024	1.0827	-0.0456
22.12.2024	1.1283	+0.0141
21.12.2024	1.1142	+0.0114
20.12.2024	1.1028	+0.0472
19.12.2024	1.0556	+0.05892
18.12.2024	0.99668	-0.02542
17.12.2024	1.0221	-0.004
16.12.2024	1.0261	+0.02718
15.12.2024	0.99892

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
14.01.2025	1.0478	-0.0615
13.01.2025	1.1093	+0.0537
12.01.2025	1.0556	-0.0042
11.01.2025	1.0598	-0.0155
10.01.2025	1.0753	-0.0134
09.01.2025	1.0887	+0.0357
08.01.2025	1.053	+0.10262
07.01.2025	0.95038	-0.0102
06.01.2025	0.96058	-0.0209
05.01.2025	0.98148	+0.01764
04.01.2025	0.96384	+0.00144
03.01.2025	0.9624	-0.0504
02.01.2025	1.0128	-0.0497
01.01.2025	1.0625	-0.0224
31.12.2024	1.0849	+0.0261
30.12.2024	1.0588	+0.0339
29.12.2024	1.0249	-0.021
28.12.2024	1.0459	+0.0089
27.12.2024	1.037	+0.0368
26.12.2024	1.0002	+0.06053
25.12.2024	0.93967	-0.00664
24.12.2024	0.94631	-0.13639
23.12.2024	1.0827	-0.0456
22.12.2024	1.1283	+0.0141
21.12.2024	1.1142	+0.0114
20.12.2024	1.1028	+0.0472
19.12.2024	1.0556	+0.05892
18.12.2024	0.99668	-0.02542
17.12.2024	1.0221	-0.004
16.12.2024	1.0261	+0.02718
15.12.2024	0.99892	+0.02518
14.12.2024	0.97374	+0.02072
13.12.2024	0.95302	-0.02174
12.12.2024	0.97476	-0.02694
11.12.2024	1.0017	-0.024
10.12.2024	1.0257	+0.076
09.12.2024	0.9497	+0.07437
08.12.2024	0.87533	+0.01613
07.12.2024	0.8592	-0.10154
06.12.2024	0.96074	-0.01524
05.12.2024	0.97598	+0.03773
04.12.2024	0.93825	+0.09294
03.12.2024	0.84531	-0.25979
02.12.2024	1.1051	-0.4066
01.12.2024	1.5117	-0.2072
30.11.2024	1.7189	-0.12
29.11.2024	1.8389	-0.222
28.11.2024	2.0609	-0.0079
27.11.2024	2.0688	-0.0771
26.11.2024	2.1459	+0.0759
25.11.2024	2.07	+0.0789
24.11.2024	1.9911	+0.0691
23.11.2024	1.922	-0.2377
22.11.2024	2.1597	-0.175
21.11.2024	2.3347	+0.006
20.11.2024	2.3287	+0.2668
19.11.2024	2.0619	-0.3427
18.11.2024	2.4046	-0.9307
17.11.2024	3.3353	-0.053
16.11.2024	3.3883	-0.8036
15.11.2024	4.1919	-0.4792
14.11.2024	4.6711	-0.2033
13.11.2024	4.8744	+0.0367
12.11.2024	4.8377	-0.3108
11.11.2024	5.1485	-0.0098
10.11.2024	5.1583	-0.4075
09.11.2024	5.5658	-0.0586
08.11.2024	5.6244	-0.1607
07.11.2024	5.7851	-0.0454
06.11.2024	5.8305	-0.4434
05.11.2024	6.2739	-0.2668
04.11.2024	6.5407	+0.0225
03.11.2024	6.5182	+0.3195
02.11.2024	6.1987	+0.0731
01.11.2024	6.1256	+0.1376
31.10.2024	5.988	+0.2189
30.10.2024	5.7691	+0.0375
29.10.2024	5.7316	-0.1074
28.10.2024	5.839	+0.0172
27.10.2024	5.8218	-0.0879
26.10.2024	5.9097	+0.2768
25.10.2024	5.6329	+0.1245
24.10.2024	5.5084	-0.0057
23.10.2024	5.5141	+0.1133
22.10.2024	5.4008	+0.2405
21.10.2024	5.1603	-0.0803
20.10.2024	5.2406	-0.084
19.10.2024	5.3246	-0.1422
18.10.2024	5.4668	-0.0163
17.10.2024	5.4831	+5.4831
16.10.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот