Курсы криптовалют к HEX

Биткоин 63551.95
Эфириум 3043.16
Tether 1.0005
Binance Coin 557.47
Solana 141.73
USD Coin 1.0001
Рипл 0.51862
Lido Staked ETH 3044.96
Dogecoin 0.15247
Tokamak Network 6.2812
Cardano 0.48807
SHIBA INU 2.286E-5
Avalanche 35.5238
Wrapped Bitcoin 63690.5
Polkadot 6.7702
Wrapped TRON 0.1096
TRON 0.10947
Bitcoin Cash 474.25
ChainLink 14.0181
Internet Computer (IOU) 14.5878

Все криптовалюты » Белорусский рубль » HEX »

Курс белорусского рубля к HEX

Обновлено: 20.04.2024 12:20:01


	=
Калькулятор BYN - HEX / Обратный расчет: курс HEX к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно hex, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.0029

макс: 169.74

за сутки:

147.71

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 12:20	147.71	-0.25
20.04 12:10	147.96	+119.97
20.04 12:03	27.9892	-119.97
20.04 12:00	147.96	-0.23
20.04 11:50	148.19	-0.17
20.04 11:40	148.36	-0.68
20.04 11:30	149.04	+2.61
20.04 11:20	146.43	-0.01
20.04 11:10	146.44	+0.29
20.04 11:00	146.15	-0.86
20.04 10:50	147.01	+3.3
20.04 10:40	143.71	+0.15
20.04 10:30	143.56	+1.76
20.04 10:20	141.8	+0.1
20.04 10:10	141.7	+114.37
20.04 10:03	27.3254	-113.21
20.04 10:00	140.54	-
20.04 09:50	140.54	-0.12
20.04 09:40	140.66	-0.11
20.04 09:30	140.77	+0.19
20.04 09:20	140.58	+0.04
20.04 09:10	140.54	+1.07
20.04 09:00	139.47	-0.25
20.04 08:50	139.72	+0.88
20.04 08:40	138.84	+0.2
20.04 08:30	138.64	-0.02
20.04 08:20	138.66	+2.7
20.04 08:10	135.96	+109.13
20.04 08:03	26.8251	-112.15
20.04 08:00	138.98	-2.2
20.04 07:50	141.18	+0.29
20.04 07:40	140.89	+0.21
20.04 07:30	140.68	-1.43
20.04 07:20	142.11	+0.04
20.04 07:10	142.07	-0.79
20.04 07:00	142.86	-
20.04 06:50	142.86	-0.1
20.04 06:40	142.96	+0.52
20.04 06:30	142.44	+0.94
20.04 06:20	141.5	-0.52
20.04 06:10	142.02	+115.17
20.04 06:03	26.849	-115.17
20.04 06:00	142.02	-2.2
20.04 05:50	144.22	+0.33
20.04 05:40	143.89	+1.15
20.04 05:30	142.74	+0.36
20.04 05:20	142.38	-0.06
20.04 05:10	142.44	+0.43
20.04 05:00	142.01	-3.42
20.04 04:50	145.43	-0.5
20.04 04:40	145.93	-0.69
20.04 04:30	146.62	+7.29
20.04 04:20	139.33	-2.8
20.04 04:10	142.13	+115.14
20.04 04:03	26.9866	-124.76
20.04 04:00	151.75	-3.66
20.04 03:50	155.41	-0.66
20.04 03:40	156.07	+0.32
20.04 03:30	155.75	+2.44
20.04 03:20	153.31	+0.48
20.04 03:10	152.83	-9.76
20.04 03:00	162.59	-1.18
20.04 02:50	163.77	+1.72
20.04 02:40	162.05	-1.83
20.04 02:30	163.88	+0.01
20.04 02:20	163.87	+0.67
20.04 02:10	163.2	+136.19
20.04 02:03	27.0086	-134.08
20.04 02:00	161.09	+1.12
20.04 01:50	159.97	-1.23
20.04 01:40	161.2	+0.07
20.04 01:30	161.13	-2.26
20.04 01:20	163.39	-0.06
20.04 01:10	163.45	+0.27
20.04 01:00	163.18	-0.24
20.04 00:50	163.42	-1.91
20.04 00:40	165.33	+0.05
20.04 00:30	165.28	-
20.04 00:20	165.28	+1.85
20.04 00:10	163.43	+138
20.04 00:03	25.4321	-139.02
20.04 00:00	164.45	+0.19
19.04 23:50	164.26	-0.11
19.04 23:40	164.37	-0.69
19.04 23:30	165.06	-0.75
19.04 23:20	165.81	-0.3
19.04 23:10	166.11	-0.01
19.04 23:00	166.12	-0.81
19.04 22:50	166.93	-0.98
19.04 22:40	167.91	+0.18
19.04 22:30	167.73	-0.33
19.04 22:20	168.06	-0.6
19.04 22:10	168.66	+141.72
19.04 22:03	26.9369	-141.83
19.04 22:00	168.77	-0.2
19.04 21:50	168.97	+0.3
19.04 21:40	168.67	+0.98
19.04 21:30	167.69	+0.2
19.04 21:20	167.49	-1.83
19.04 21:10	169.32	+0.02
19.04 21:00	169.3	-0.44
19.04 20:50	169.74	-
19.04 20:40	169.74	+0.98
19.04 20:30	168.76	-0.24
19.04 20:20	169	-0.59
19.04 20:10	169.59	+142.75
19.04 20:03	26.8384	-141.67
19.04 20:00	168.51	+0.92
19.04 19:50	167.59	+0.37
19.04 19:40	167.22	+0.49
19.04 19:30	166.73	+1.67
19.04 19:20	165.06	-
19.04 19:10	165.06	-
19.04 19:00	165.06	+0.47
19.04 18:50	164.59	-
19.04 18:40	164.59	-0.15
19.04 18:30	164.74	-
19.04 18:20	164.74	-0.01
19.04 18:10	164.75	+138.12
19.04 18:03	26.6265	-137.95
19.04 18:00	164.58	-0.74
19.04 17:50	165.32	-0.08
19.04 17:40	165.4	+0.32
19.04 17:30	165.08	-0.1
19.04 17:20	165.18	+0.29
19.04 17:10	164.89	-0.06
19.04 17:00	164.95	-0.04
19.04 16:50	164.99	+0.02
19.04 16:40	164.97	+0.08
19.04 16:30	164.89	+1.34
19.04 16:20	163.55	-0.32
19.04 16:10	163.87	+139.87
19.04 16:03	24.0029	-137.76
19.04 16:00	161.76	-0.17
19.04 15:50	161.93	+0.04
19.04 15:40	161.89	+0.21
19.04 15:30	161.68	+0.22
19.04 15:20	161.46	-0.49
19.04 15:10	161.95	-0.61
19.04 15:00	162.56	+1.97
19.04 14:50	160.59	-3.61
19.04 14:40	164.2	-0.92
19.04 14:30	165.12	+0.12
19.04 14:20	165	+1.01
19.04 14:10	163.99	+139.08
19.04 14:03	24.9069	-139.09
19.04 14:00	164	+0.06
19.04 13:50	163.94	+0.14
19.04 13:40	163.8	-
19.04 13:30	163.8	+0.39
19.04 13:20	163.41	+0.01
19.04 13:10	163.4	+0.01
19.04 13:00	163.39

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.0029

макс: 188.06

за неделю:

147.71

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 12:20	147.71	-0.23
20.04 11:50	148.19	-0.86
20.04 10:50	147.01	-
20.04 09:50	140.54	-0.25
20.04 08:50	139.72	-2.2
20.04 07:50	141.18	-
20.04 06:50	142.86	-2.2
20.04 05:50	144.22	-3.42
20.04 04:50	145.43	-3.66
20.04 03:50	155.41	-1.18
20.04 02:50	163.77	+1.12
20.04 01:50	159.97	-0.24
20.04 00:50	163.42	+0.19
19.04 23:50	164.26	-0.81
19.04 22:50	166.93	-0.2
19.04 21:50	168.97	-0.44
19.04 20:50	169.74	+0.92
19.04 19:50	167.59	+0.47
19.04 18:50	164.59	-0.74
19.04 17:50	165.32	-0.04
19.04 16:50	164.99	-0.17
19.04 15:50	161.93	+1.97
19.04 14:50	160.59	+0.06
19.04 13:50	163.94	-4.13
19.04 12:50	167.52	-0.23
19.04 11:50	164.39	-0.41
19.04 10:50	162.51	-2.08
19.04 09:50	166.74	+0.55
19.04 08:50	172.93	+1.72
19.04 07:50	175.24	-2.13
19.04 06:50	174.56	-0.07
19.04 05:50	176.51	+0.75
19.04 04:50	173.28	+0.11
19.04 03:50	167.42	-0.02
19.04 02:50	172.12	-0.17
19.04 01:50	173.68	+4.62
19.04 00:50	173.46	-1.32
18.04 23:50	175.07	+0.26
18.04 22:50	175.61	-1.51
18.04 21:50	178.48	+0.08
18.04 20:50	175.59	+0.66
18.04 19:50	174.77	+1.07
18.04 18:50	172.56	+0.51
18.04 17:50	173.39	-0.47
18.04 16:50	176.01	+0.16
18.04 15:50	178.06	+1.41
18.04 14:50	177.16	-0.79
18.04 13:50	184.78	-0.72
18.04 12:50	181.85	-0.49
18.04 11:50	183.24	-0.65
18.04 10:50	183.17	+0.79
18.04 09:50	181.58	-0.06
18.04 08:50	181.48	+0.58
18.04 07:50	179.31	+0.19
18.04 06:50	179.05	-0.78
18.04 05:50	180.68	-0.68
18.04 04:50	181.59	-0.27
18.04 03:50	184.43	+0.86
18.04 02:50	182.96	-0.82
18.04 01:50	182.81	+1.01
18.04 00:50	182.86	+0.32
17.04 23:50	181.14	+0.37
17.04 22:50	181.61	-0.1
17.04 21:50	181.65	-0.05
17.04 20:50	185.98	-0.13
17.04 19:50	178.45	-0.29
17.04 18:50	176.65	-2.43
17.04 17:50	184.16	-1.22
17.04 16:50	181.71	+0.35
17.04 15:50	182.12	+0.17
17.04 14:50	181.9	-0.27
17.04 13:50	182.49	-0.23
17.04 12:50	182.13	-1.25
17.04 11:50	183.04	-0.56
17.04 10:50	182.17	+0.24
17.04 09:50	182.31	+0.17
17.04 08:50	178.59	+0.88
17.04 07:50	178.45	+0.06
17.04 06:50	179.51	-0.08
17.04 05:50	179.51	-0.1
17.04 04:50	179.43	-0.39
17.04 03:50	179.78	-1.19
17.04 02:50	181.27	+0.1
17.04 01:50	180.61	-0.67
17.04 00:50	182.39	+0.99
16.04 23:50	182.63	+6.38
16.04 22:50	182.3	+0.33
16.04 21:50	182.77	+3.38
16.04 20:50	176.52	-0.02
16.04 19:50	176.11	+0.64
16.04 18:50	174.7	-1.42
16.04 17:50	175.99	+1.14
16.04 16:50	174.42	+0.07
16.04 15:50	173.89	-0.08
16.04 14:50	175.25	+3.45
16.04 13:50	172.69	-0.27
16.04 12:50	173.37	+1.84
16.04 11:50	170.85	-1.2
16.04 10:50	172.27	-0.09
16.04 09:50	171.64	-0.3
16.04 08:50	171.9	+0.04
16.04 07:50	171.34	+1.83
16.04 06:50	169.55	-0.19
16.04 05:50	173.27	+0.46
16.04 04:50	173.28	+0.43
16.04 03:50	174.66	-0.14
16.04 02:50	173.94	-0.26
16.04 01:50	172.81	-0.91
16.04 00:50	175.69	-0.43
15.04 23:50	176.33	-0.21
15.04 22:50	173.9	-0.28
15.04 21:50	177.25	+0.35
15.04 20:50	173.86	-0.26
15.04 19:50	174.7	+0.54
15.04 18:50	177.04	+1.02
15.04 17:50	175.3	-0.41
15.04 16:50	175.22	+0.85
15.04 15:50	165.25	+0.07
15.04 14:50	163.95	+0.14
15.04 13:50	164.48	-0.19
15.04 12:50	164.62	-0.14
15.04 11:50	165.16	-0.1
15.04 10:50	166.31	-0.07
15.04 09:50	165.97	-1.67
15.04 08:50	172.95	+0.06
15.04 07:50	171.91	+0.8
15.04 06:50	171.09	+0.31
15.04 05:50	174.55	+0.05
15.04 04:50	172.23	+0.22
15.04 03:50	172.34	+0.04
15.04 02:50	171.87	+0.04
15.04 01:50	175.19	-0.13
15.04 00:50	177.56	-0.93
14.04 23:50	178.08	-0.03
14.04 22:50	176.02	-0.46
14.04 21:50	177.15	+0.2
14.04 20:50	177.39	+1.46
14.04 19:50	174.04	-0.3
14.04 18:50	176.75	-0.38
14.04 17:50	174.5	-1.07
14.04 16:50	178.3	+0.32
14.04 15:50	178.57	+0.2
14.04 14:50	177.77	+0.67
14.04 13:50	173.69	+0.11
14.04 12:50	174.3	-0.55
14.04 11:50	174.31	-0.57
14.04 10:50	175	-0.49
14.04 09:50	176.08	-0.02
14.04 08:50	180.38	+0.09
14.04 07:50	180.72	-0.8
14.04 06:50	184.15	-0.3
14.04 05:50	186.53	-0.17
14.04 04:50	186.48	+1.99
14.04 03:50	185.22	+0.25
14.04 02:50	184.35	-0.13
14.04 01:50	188.06	+7.3
14.04 00:50	179.66	+2.37
13.04 23:50	179.26	+0.24
13.04 22:50	168.66	+0.04
13.04 21:50	171.5	+0.27
13.04 20:50	169.83	+0.46
13.04 19:50	166.26	-1.38
13.04 18:50	167.99	-0.04
13.04 17:50	164.95	-1.85
13.04 16:50	163.86	-0.05
13.04 15:50	165.58	+3.36
13.04 14:50	162.22	+0.07
13.04 13:50	163.27

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 24.0029

макс: 188.06

за месяц:

147.71

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04.2024	123.27	-14.59
18.04.2024	137.86	-3.21
17.04.2024	141.07	+3.1
16.04.2024	137.97	+1.31
15.04.2024	136.66	-2.15
14.04.2024	138.81	+4.92
13.04.2024	133.89	+0.94
12.04.2024	132.95	+10.19
11.04.2024	122.76	+6.77
10.04.2024	115.99	+8.98
09.04.2024	107.01	-6.3
08.04.2024	113.31	-7.69
07.04.2024	121	-0.47
06.04.2024	121.47	-2.77
05.04.2024	124.24	+8.46
04.04.2024	115.78	+5.87
03.04.2024	109.91	-3.52
02.04.2024	113.43	-1.23
01.04.2024	114.66	+7.48
31.03.2024	107.18	+2.53
30.03.2024	104.65	+3.85
29.03.2024	100.8	+5.3304
28.03.2024	95.4696	+0.7244
27.03.2024	94.7452	+2.8379
26.03.2024	91.9073	+0.6971
25.03.2024	91.2102	-0.7884
24.03.2024	91.9986	+0.1495
23.03.2024	91.8491	+3.871
22.03.2024	87.9781	+4.6092
21.03.2024	83.3689	-0.6484
20.03.2024	84.0173

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 23.787

макс: 188.06

за квартал:

147.71

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04.2024	123.27	-14.59
18.04.2024	137.86	-3.21
17.04.2024	141.07	+3.1
16.04.2024	137.97	+1.31
15.04.2024	136.66	-2.15
14.04.2024	138.81	+4.92
13.04.2024	133.89	+0.94
12.04.2024	132.95	+10.19
11.04.2024	122.76	+6.77
10.04.2024	115.99	+8.98
09.04.2024	107.01	-6.3
08.04.2024	113.31	-7.69
07.04.2024	121	-0.47
06.04.2024	121.47	-2.77
05.04.2024	124.24	+8.46
04.04.2024	115.78	+5.87
03.04.2024	109.91	-3.52
02.04.2024	113.43	-1.23
01.04.2024	114.66	+7.48
31.03.2024	107.18	+2.53
30.03.2024	104.65	+3.85
29.03.2024	100.8	+5.3304
28.03.2024	95.4696	+0.7244
27.03.2024	94.7452	+2.8379
26.03.2024	91.9073	+0.6971
25.03.2024	91.2102	-0.7884
24.03.2024	91.9986	+0.1495
23.03.2024	91.8491	+3.871
22.03.2024	87.9781	+4.6092
21.03.2024	83.3689	-0.6484
20.03.2024	84.0173	-1.0026
19.03.2024	85.0199	+7.4889
18.03.2024	77.531	+0.9387
17.03.2024	76.5923	+10.7069
16.03.2024	65.8854	-4.0127
15.03.2024	69.8981	-11.9864
14.03.2024	81.8845	+6.5913
13.03.2024	75.2932	+22.2859
12.03.2024	53.0073	+1.7972
11.03.2024	51.2101	+21.6374
10.03.2024	29.5727	+5.3943
09.03.2024	24.1784	+0.3914
08.03.2024	23.787	-3.0871
07.03.2024	26.8741	-0.6354
06.03.2024	27.5095	+0.6141
05.03.2024	26.8954	-0.4862
04.03.2024	27.3816	+2.3083
03.03.2024	25.0733	-1.0454
02.03.2024	26.1187	-0.0908
01.03.2024	26.2095	-0.6944
29.02.2024	26.9039	-4.0607
28.02.2024	30.9646	+0.9486
27.02.2024	30.016	-0.7081
26.02.2024	30.7241	-0.4463
25.02.2024	31.1704	-0.3157
24.02.2024	31.4861	+0.4834
23.02.2024	31.0027	+1.741
22.02.2024	29.2617	+0.556
21.02.2024	28.7057	+0.2467
20.02.2024	28.459	+1.1136
19.02.2024	27.3454	+0.0468
18.02.2024	27.2986	-0.2344
17.02.2024	27.533	+0.5241
16.02.2024	27.0089	+0.2663
15.02.2024	26.7426	-0.3915
14.02.2024	27.1341	+0.7744
13.02.2024	26.3597	-0.2865
12.02.2024	26.6462	-0.1588
11.02.2024	26.805	-0.4131
10.02.2024	27.2181	-5.2809
09.02.2024	32.499	-1.6771
08.02.2024	34.1761	-0.2376
07.02.2024	34.4137	+0.1653
06.02.2024	34.2484	+0.4222
05.02.2024	33.8262	+0.2655
04.02.2024	33.5607	+0.8984
03.02.2024	32.6623	+2.0641
02.02.2024	30.5982	+0.3362
01.02.2024	30.262	+1.1195
31.01.2024	29.1425	-0.0668
30.01.2024	29.2093	-0.58
29.01.2024	29.7893	-0.6092
28.01.2024	30.3985	-0.6163
27.01.2024	31.0148	-1.0579
26.01.2024	32.0727	-0.7228
25.01.2024	32.7955	+1.8896
24.01.2024	30.9059	-1.3954
23.01.2024	32.3013	+4.4203
22.01.2024	27.881	-1.5302
21.01.2024	29.4112	+0.2513
20.01.2024	29.1599

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот