Курсы криптовалют к Hive

Биткоин 62713.42
Эфириум 3043.67
Tether 1.0007
Binance Coin 546.57
Lido Staked ETH 3053.25
Avalanche 34.4734
Wrapped Bitcoin 63014.91
Polkadot 6.7144
Wrapped TRON 0.10918
TRON 0.10901
Bitcoin Cash 477.57
ChainLink 13.7431
Matic Network 0.66757
NEAR Protocol 5.6304
Лайткоин 80.2988
Internet Computer (IOU) 12.6701
Dai 1.0001
Apricot Finance 9.3978
Ethereum Classic 25.9719
microNFT 1.1509

Все криптовалюты » Белорусский рубль » Hive »

Курс белорусского рубля к Hive

Обновлено: 19.04.2024 04:03:01


	=
Калькулятор BYN - HIVE / Обратный расчет: курс Hive к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно hive, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.87957

макс: 0.95519

за сутки:

0.91974

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 04:03	0.91974	+0.00121
19.04 04:00	0.91853	+0.00178
19.04 03:50	0.91675	+0.00427
19.04 03:40	0.91248	-0.00463
19.04 03:30	0.91711	+0.00036
19.04 03:20	0.91675	+0.00624
19.04 03:10	0.91051	+0.00141
19.04 03:00	0.9091	-0.00026
19.04 02:50	0.90936	+0.00312
19.04 02:40	0.90624	+0.00206
19.04 02:30	0.90418	-0.00084
19.04 02:20	0.90502	-0.00107
19.04 02:10	0.90609	+0.00112
19.04 02:03	0.90497	-0.00044
19.04 02:00	0.90541	+0.00069
19.04 01:50	0.90472	-0.00187
19.04 01:40	0.90659	-0.00263
19.04 01:30	0.90922	-0.00056
19.04 01:20	0.90978	+0.00135
19.04 01:10	0.90843	+0.00064
19.04 01:00	0.90779	-0.00169
19.04 00:50	0.90948	-0.00124
19.04 00:40	0.91072	+0.00075
19.04 00:30	0.90997	+0.00429
19.04 00:20	0.90568	-0.00048
19.04 00:10	0.90616	-0.00273
19.04 00:03	0.90889	-0.00187
19.04 00:00	0.91076	+0.0013
18.04 23:50	0.90946	-0.00164
18.04 23:40	0.9111	+0.00088
18.04 23:30	0.91022	-0.00033
18.04 23:20	0.91055	+0.03098
18.04 23:10	0.87957	-0.03189
18.04 23:00	0.91146	-0.00115
18.04 22:50	0.91261	-0.00019
18.04 22:40	0.9128	-0.00062
18.04 22:30	0.91342	+0.02751
18.04 22:20	0.88591	-0.02998
18.04 22:10	0.91589	-0.00129
18.04 22:03	0.91718	-0.0006
18.04 22:00	0.91778	+0.00066
18.04 21:50	0.91712	-0.0016
18.04 21:40	0.91872	-0.00247
18.04 21:30	0.92119	-0.00547
18.04 21:20	0.92666	+0.00333
18.04 21:10	0.92333	-0.00134
18.04 21:00	0.92467	+0.00659
18.04 20:50	0.91808	+0.00125
18.04 20:40	0.91683	+0.00034
18.04 20:30	0.91649	+0.00457
18.04 20:20	0.91192	-0.00077
18.04 20:10	0.91269	+0.00204
18.04 20:03	0.91065	+0.00223
18.04 20:00	0.90842	-0.00222
18.04 19:50	0.91064	+0.0037
18.04 19:40	0.90694	+0.00275
18.04 19:30	0.90419	-0.00568
18.04 19:20	0.90987	+0.00303
18.04 19:10	0.90684	+0.00075
18.04 19:00	0.90609	-0.00171
18.04 18:50	0.9078	-2.0E-5
18.04 18:40	0.90782	+0.00112
18.04 18:30	0.9067	+0.00267
18.04 18:20	0.90403	-0.00054
18.04 18:10	0.90457	-0.00255
18.04 18:03	0.90712	-0.00064
18.04 18:00	0.90776	+0.0021
18.04 17:50	0.90566	+0.00011
18.04 17:40	0.90555	+0.00112
18.04 17:30	0.90443	-0.00353
18.04 17:20	0.90796	-0.0095
18.04 17:10	0.91746	+0.02529
18.04 17:00	0.89217	-0.03356
18.04 16:50	0.92573	+0.00062
18.04 16:40	0.92511	+0.00117
18.04 16:30	0.92394	-0.00416
18.04 16:20	0.9281	+0.00304
18.04 16:10	0.92506	-0.0014
18.04 16:03	0.92646	-0.00088
18.04 16:00	0.92734	+0.00108
18.04 15:50	0.92626	-0.00281
18.04 15:40	0.92907	+0.00886
18.04 15:30	0.92021	+0.00127
18.04 15:20	0.91894	+0.00446
18.04 15:10	0.91448	-0.00158
18.04 15:00	0.91606	-0.00239
18.04 14:50	0.91845	-6.0E-5
18.04 14:40	0.91851	+0.0023
18.04 14:30	0.91621	-0.00739
18.04 14:20	0.9236	-0.00449
18.04 14:10	0.92809	-0.00423
18.04 14:03	0.93232	-0.00078
18.04 14:00	0.9331	+0.0303
18.04 13:50	0.9028	-0.03581
18.04 13:40	0.93861	-0.00112
18.04 13:30	0.93973	+0.00237
18.04 13:20	0.93736	-0.00243
18.04 13:10	0.93979	-0.00063
18.04 13:00	0.94042	-1.0E-5
18.04 12:50	0.94043	+0.03591
18.04 12:40	0.90452	-0.03552
18.04 12:30	0.94004	+0.0005
18.04 12:20	0.93954	-0.00037
18.04 12:10	0.93991	-0.00075
18.04 12:03	0.94066	+0.00113
18.04 12:00	0.93953	+0.0018
18.04 11:50	0.93773	+0.02973
18.04 11:40	0.908	-0.04719
18.04 11:30	0.95519	+0.0035
18.04 11:20	0.95169	+0.00731
18.04 11:10	0.94438	-0.00418
18.04 11:00	0.94856	+0.0029
18.04 10:50	0.94566	-0.00169
18.04 10:40	0.94735	+0.00708
18.04 10:30	0.94027	+0.00013
18.04 10:20	0.94014	-0.00357
18.04 10:10	0.94371	-0.00202
18.04 10:03	0.94573	-0.00142
18.04 10:00	0.94715	-0.00174
18.04 09:50	0.94889	+0.00268
18.04 09:40	0.94621	+0.00517
18.04 09:30	0.94104	+0.00346
18.04 09:20	0.93758	+0.00397
18.04 09:10	0.93361	+0.00602
18.04 09:00	0.92759	-0.00067
18.04 08:50	0.92826	+0.00032
18.04 08:40	0.92794	+0.0357
18.04 08:30	0.89224	-0.03067
18.04 08:20	0.92291	-0.00224
18.04 08:10	0.92515	-0.00015
18.04 08:03	0.9253	+0.00106
18.04 08:00	0.92424	-0.00148
18.04 07:50	0.92572	+0.00373
18.04 07:40	0.92199	-0.00072
18.04 07:30	0.92271	-0.00093
18.04 07:20	0.92364	+0.03521
18.04 07:10	0.88843	-0.0364
18.04 07:00	0.92483	-0.0001
18.04 06:50	0.92493	+0.00204
18.04 06:40	0.92289	-0.00129
18.04 06:30	0.92418	+0.00022
18.04 06:20	0.92396	-0.00051
18.04 06:10	0.92447	-0.00445
18.04 06:03	0.92892	+0.00022
18.04 06:00	0.9287	-0.0025
18.04 05:50	0.9312	-0.00458
18.04 05:40	0.93578	+8.0E-5
18.04 05:30	0.9357	+0.00408
18.04 05:20	0.93162	+0.00314
18.04 05:10	0.92848	-0.0063
18.04 05:00	0.93478

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.68816

макс: 0.96783

за неделю:

0.91974

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 04:03	0.91974	+0.00178
19.04 03:50	0.91675	-0.00026
19.04 02:50	0.90936	+0.00069
19.04 01:50	0.90472	-0.00169
19.04 00:50	0.90948	+0.0013
18.04 23:50	0.90946	-0.00115
18.04 22:50	0.91261	+0.00066
18.04 21:50	0.91712	+0.00659
18.04 20:50	0.91808	-0.00222
18.04 19:50	0.91064	-0.00171
18.04 18:50	0.9078	+0.0021
18.04 17:50	0.90566	-0.03356
18.04 16:50	0.92573	+0.00108
18.04 15:50	0.92626	-0.00239
18.04 14:50	0.91845	+0.0303
18.04 13:50	0.9028	-1.0E-5
18.04 12:50	0.94043	+0.0018
18.04 11:50	0.93773	+0.0029
18.04 10:50	0.94566	-0.00174
18.04 09:50	0.94889	-0.00067
18.04 08:50	0.92826	-0.00148
18.04 07:50	0.92572	-0.0001
18.04 06:50	0.92493	-0.0025
18.04 05:50	0.9312	-0.00023
18.04 04:50	0.93501	-0.00542
18.04 03:50	0.9512	+0.00026
18.04 02:50	0.94757	+0.00321
18.04 01:50	0.93957	-0.00017
18.04 00:50	0.93855	+0.0065
17.04 23:50	0.93957	-0.00393
17.04 22:50	0.94296	+0.00192
17.04 21:50	0.9343	-0.00466
17.04 20:50	0.95316	-0.00263
17.04 19:50	0.96406	-0.00338
17.04 18:50	0.96456	+0.00883
17.04 17:50	0.94782	+0.00487
17.04 16:50	0.93233	-0.00246
17.04 15:50	0.94887	+0.00826
17.04 14:50	0.93272	+0.00632
17.04 13:50	0.92309	-0.00013
17.04 12:50	0.91935	+0.00195
17.04 11:50	0.91997	-0.00223
17.04 10:50	0.91926	-0.00069
17.04 09:50	0.91905	+0.00539
17.04 08:50	0.91423	-0.00252
17.04 07:50	0.91018	+0.00535
17.04 06:50	0.91194	-0.00074
17.04 05:50	0.9174	-0.00225
17.04 04:50	0.91375	-0.00539
17.04 03:50	0.9143	+0.00342
17.04 02:50	0.90736	-0.0036
17.04 01:50	0.90919	-0.00323
17.04 00:50	0.90785	-0.0004
16.04 23:50	0.92382	-0.00261
16.04 22:50	0.9348	-0.00275
16.04 21:50	0.92948	+0.00423
16.04 20:50	0.92797	-0.01092
16.04 19:50	0.94988	-0.00025
16.04 18:50	0.94985	+0.00145
16.04 17:50	0.93854	+0.00297
16.04 16:50	0.93744	+0.0016
16.04 15:50	0.92169	-0.01451
16.04 14:50	0.92446	-0.00368
16.04 13:50	0.92872	+0.00277
16.04 12:50	0.91113	-0.00453
16.04 11:50	0.91577	-0.00074
16.04 10:50	0.91272	-0.00504
16.04 09:50	0.92028	-0.00067
16.04 08:50	0.93456	-0.00443
16.04 07:50	0.94889	+0.00081
16.04 06:50	0.93318	-0.00262
16.04 05:50	0.92393	+0.01099
16.04 04:50	0.91509	+0.00223
16.04 03:50	0.92635	+0.00062
16.04 02:50	0.91679	+0.00287
16.04 01:50	0.91037	-0.00952
16.04 00:50	0.93644	+0.00339
15.04 23:50	0.92442	-0.00159
15.04 22:50	0.91686	+0.01155
15.04 21:50	0.92077	+1.0E-5
15.04 20:50	0.91628	+0.00106
15.04 19:50	0.9002	-0.00342
15.04 18:50	0.89302	+0.00378
15.04 17:50	0.88773	+0.00355
15.04 16:50	0.86222	+0.00318
15.04 15:50	0.85869	-0.0004
15.04 14:50	0.85768	-0.00271
15.04 13:50	0.84725	+0.00211
15.04 12:50	0.84761	+0.00365
15.04 11:50	0.84901	+0.00407
15.04 10:50	0.84851	-0.00116
15.04 09:50	0.84855	-0.00263
15.04 08:50	0.87355	-0.00212
15.04 07:50	0.89208	+0.00159
15.04 06:50	0.88502	+0.00122
15.04 05:50	0.8856	-0.00484
15.04 04:50	0.88296	+0.0033
15.04 03:50	0.87167	+0.00131
15.04 02:50	0.86658	+0.03012
15.04 01:50	0.83796	+0.00032
15.04 00:50	0.90835	+0.00508
14.04 23:50	0.89569	-0.00052
14.04 22:50	0.89235	-0.00046
14.04 21:50	0.88923	+0.00344
14.04 20:50	0.89704	+0.00051
14.04 19:50	0.8845	+0.00162
14.04 18:50	0.90185	+0.00288
14.04 17:50	0.90435	+0.00368
14.04 16:50	0.90539	+0.00123
14.04 15:50	0.8975	-0.00164
14.04 14:50	0.91456	+0.0022
14.04 13:50	0.8859	+0.00312
14.04 12:50	0.88746	+0.00315
14.04 11:50	0.87876	+0.00056
14.04 10:50	0.88112	+0.00296
14.04 09:50	0.88186	-0.00111
14.04 08:50	0.88945	-0.0016
14.04 07:50	0.90145	-0.00089
14.04 06:50	0.93613	-0.00195
14.04 05:50	0.94137	-0.00203
14.04 04:50	0.93032	+0.00797
14.04 03:50	0.92651	+0.00544
14.04 02:50	0.91474	+0.00033
14.04 01:50	0.91588	-0.01759
14.04 00:50	0.96783	+0.01584
13.04 23:50	0.93899	+0.04514
13.04 22:50	0.86221	-0.00533
13.04 21:50	0.85482	-0.00416
13.04 20:50	0.86478	+0.00572
13.04 19:50	0.83562	+0.00535
13.04 18:50	0.81821	-0.00049
13.04 17:50	0.83451	+0.00033
13.04 16:50	0.82569	-0.00316
13.04 15:50	0.82366	+0.00433
13.04 14:50	0.82382	-0.00098
13.04 13:50	0.82379	+0.0005
13.04 12:50	0.82605	+0.00283
13.04 11:50	0.82657	-0.00032
13.04 10:50	0.81934	+0.00024
13.04 09:50	0.82017	-0.00066
13.04 08:50	0.82288	-0.00153
13.04 07:50	0.8166	+0.00081
13.04 06:50	0.82434	+0.00156
13.04 05:50	0.83711	+0.01097
13.04 04:50	0.83794	-0.00052
13.04 03:50	0.80852	-0.00136
13.04 02:50	0.79819	+0.00021
13.04 01:50	0.80839	-0.00027
13.04 00:50	0.80127	+0.00187
12.04 23:50	0.80154	-0.00463
12.04 22:50	0.8128	-0.02136
12.04 21:50	0.79277	+0.00355
12.04 20:50	0.74927	-5.0E-5
12.04 19:50	0.73311	+0.00062
12.04 18:50	0.72186	+0.00143
12.04 17:50	0.72376	-0.00314
12.04 16:50	0.72321	+0.0052
12.04 15:50	0.70028	-0.00012
12.04 14:50	0.70194	-0.00107
12.04 13:50	0.70313	+0.00161
12.04 12:50	0.70374	-0.00139
12.04 11:50	0.70292	-0.0013
12.04 10:50	0.70267	+0.00338
12.04 09:50	0.69326	+0.00073
12.04 08:50	0.69098	-0.00149
12.04 07:50	0.69084	+0.00069
12.04 06:50	0.68926	+0.00076
12.04 05:50	0.68816	-0.00116
12.04 04:50	0.69385

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.60841

макс: 0.96783

за месяц:

0.91974

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04.2024	0.92098	-0.01281
17.04.2024	0.93379	+0.01094
16.04.2024	0.92285	+0.03558
15.04.2024	0.88727	-0.00957
14.04.2024	0.89684	+0.04653
13.04.2024	0.85031	+0.11828
12.04.2024	0.73203	+0.02689
11.04.2024	0.70514	-0.01303
10.04.2024	0.71817	+0.02619
09.04.2024	0.69198	+0.01094
08.04.2024	0.68104	-0.01072
07.04.2024	0.69176	-0.02291
06.04.2024	0.71467	+0.01261
05.04.2024	0.70206	-0.01576
04.04.2024	0.71782	+0.00568
03.04.2024	0.71214	-0.01206
02.04.2024	0.7242	+0.04689
01.04.2024	0.67731	+0.00758
31.03.2024	0.66973	+0.02784
30.03.2024	0.64189	+0.00637
29.03.2024	0.63552	+0.00554
28.03.2024	0.62998	+0.02157
27.03.2024	0.60841	-0.02334
26.03.2024	0.63175	-0.04068
25.03.2024	0.67243	-0.04911
24.03.2024	0.72154	+0.02845
23.03.2024	0.69309	-0.00223
22.03.2024	0.69532	+0.01556
21.03.2024	0.67976	-0.06231
20.03.2024	0.74207	-0.004
19.03.2024	0.74607

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.56342

макс: 0.96783

за квартал:

0.91974

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04.2024	0.92098	-0.01281
17.04.2024	0.93379	+0.01094
16.04.2024	0.92285	+0.03558
15.04.2024	0.88727	-0.00957
14.04.2024	0.89684	+0.04653
13.04.2024	0.85031	+0.11828
12.04.2024	0.73203	+0.02689
11.04.2024	0.70514	-0.01303
10.04.2024	0.71817	+0.02619
09.04.2024	0.69198	+0.01094
08.04.2024	0.68104	-0.01072
07.04.2024	0.69176	-0.02291
06.04.2024	0.71467	+0.01261
05.04.2024	0.70206	-0.01576
04.04.2024	0.71782	+0.00568
03.04.2024	0.71214	-0.01206
02.04.2024	0.7242	+0.04689
01.04.2024	0.67731	+0.00758
31.03.2024	0.66973	+0.02784
30.03.2024	0.64189	+0.00637
29.03.2024	0.63552	+0.00554
28.03.2024	0.62998	+0.02157
27.03.2024	0.60841	-0.02334
26.03.2024	0.63175	-0.04068
25.03.2024	0.67243	-0.04911
24.03.2024	0.72154	+0.02845
23.03.2024	0.69309	-0.00223
22.03.2024	0.69532	+0.01556
21.03.2024	0.67976	-0.06231
20.03.2024	0.74207	-0.004
19.03.2024	0.74607	+0.05775
18.03.2024	0.68832	+0.01194
17.03.2024	0.67638	+0.0499
16.03.2024	0.62648	+0.02691
15.03.2024	0.59957	+0.03615
14.03.2024	0.56342	-0.0079
13.03.2024	0.57132	-0.00355
12.03.2024	0.57487	-0.02652
11.03.2024	0.60139	-0.0134
10.03.2024	0.61479	+0.00395
09.03.2024	0.61084	+0.00291
08.03.2024	0.60793	-0.01339
07.03.2024	0.62132	-0.0699
06.03.2024	0.69122	+0.03167
05.03.2024	0.65955	+0.01453
04.03.2024	0.64502	-0.03898
03.03.2024	0.684	-0.0043
02.03.2024	0.6883	-0.03191
01.03.2024	0.72021	-0.04201
29.02.2024	0.76222	-0.0414
28.02.2024	0.80362	-0.02037
27.02.2024	0.82399	-0.01624
26.02.2024	0.84023	+0.00778
25.02.2024	0.83245	+0.00193
24.02.2024	0.83052	+0.00451
23.02.2024	0.82601	+0.01273
22.02.2024	0.81328	+0.02063
21.02.2024	0.79265	-0.04439
20.02.2024	0.83704	-0.00059
19.02.2024	0.83763	-0.02764
18.02.2024	0.86527	+0.00312
17.02.2024	0.86215	+0.0051
16.02.2024	0.85705	-0.02422
15.02.2024	0.88127	-0.01319
14.02.2024	0.89446	-0.00821
13.02.2024	0.90267	+0.00586
12.02.2024	0.89681	+0.0017
11.02.2024	0.89511	-0.01032
10.02.2024	0.90543	-0.00702
09.02.2024	0.91245	-0.02346
08.02.2024	0.93591	-0.0178
07.02.2024	0.95371	-0.00272
06.02.2024	0.95643	+0.00416
05.02.2024	0.95227	+0.01191
04.02.2024	0.94036	+0.00908
03.02.2024	0.93128	-0.00925
02.02.2024	0.94053	+0.00228
01.02.2024	0.93825	+0.02261
31.01.2024	0.91564	+0.01995
30.01.2024	0.89569	-0.00706
29.01.2024	0.90275	+0.00721
28.01.2024	0.89554	+0.01024
27.01.2024	0.8853	+0.0013
26.01.2024	0.884	-0.00791
25.01.2024	0.89191	-0.01047
24.01.2024	0.90238	-0.0133
23.01.2024	0.91568	+0.03809
22.01.2024	0.87759	+0.02892
21.01.2024	0.84867	-0.00651
20.01.2024	0.85518	+0.00955
19.01.2024	0.84563

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот