Курсы криптовалют к Hive

Биткоин 103839.67
Эфириум 3271.2
XRP 3.1659
Tether USDt 0.99904
Solana 252.42
BNB 698.88
Dogecoin 0.39149
USDC 0.99996
Cardano 1.0624
TRON 0.24099
Avalanche 38.7702
Chainlink 23.695
Sui 4.8882
Stellar 0.47472
Shiba Inu 2.257E-5
Hedera 0.34582
Toncoin 5.203
Polkadot 6.9332
Лайткоин 124.6
Bitcoin Cash 463.41

Все криптовалюты » Белорусский рубль » Hive »

Курс белорусского рубля к Hive

Обновлено: 18.01.2025 20:30:01


	=
Калькулятор BYN - HIVE / Обратный расчет: курс Hive к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно hive, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.56287

макс: 0.63187

за сутки:

0.62875

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.01 20:30	0.62875	-0.0011
18.01 20:20	0.62985	-0.0019
18.01 20:10	0.63175	-0.00012
18.01 20:03	0.63187	+1.0E-5
18.01 20:00	0.63186	+0.00421
18.01 19:50	0.62765	+0.00172
18.01 19:40	0.62593	+0.00089
18.01 19:30	0.62504	-0.00349
18.01 19:20	0.62853	+0.00372
18.01 19:10	0.62481	+0.00876
18.01 19:00	0.61605	-0.00456
18.01 18:50	0.62061	+0.00166
18.01 18:40	0.61895	-0.00273
18.01 18:30	0.62168	+0.0067
18.01 18:20	0.61498	-0.01217
18.01 18:10	0.62715	+0.00022
18.01 18:03	0.62693	+0.00804
18.01 18:00	0.61889	-0.00622
18.01 17:50	0.62511	+0.00899
18.01 17:40	0.61612	+0.00293
18.01 17:30	0.61319	-0.00755
18.01 17:20	0.62074	+0.0012
18.01 17:10	0.61954	-0.00054
18.01 17:00	0.62008	-0.00058
18.01 16:50	0.62066	-0.00113
18.01 16:40	0.62179	-0.00293
18.01 16:30	0.62472	+0.00746
18.01 16:20	0.61726	-0.0089
18.01 16:10	0.62616	+0.00112
18.01 16:03	0.62504	+0.00021
18.01 16:00	0.62483	-0.00147
18.01 15:50	0.6263	+0.00682
18.01 15:40	0.61948	-0.00587
18.01 15:30	0.62535	+0.00328
18.01 15:20	0.62207	+0.00946
18.01 15:10	0.61261	-0.00759
18.01 15:00	0.6202	+0.00164
18.01 14:50	0.61856	-0.00361
18.01 14:40	0.62217	-0.00138
18.01 14:30	0.62355	-0.00251
18.01 14:20	0.62606	-0.00288
18.01 14:10	0.62894	+0.0034
18.01 14:03	0.62554	+0.00029
18.01 14:00	0.62525	-0.0051
18.01 13:50	0.63035	+0.00402
18.01 13:40	0.62633	+0.00287
18.01 13:30	0.62346	+0.00107
18.01 13:20	0.62239	+0.0026
18.01 13:10	0.61979	-0.00205
18.01 13:00	0.62184	-0.00223
18.01 12:50	0.62407	+0.00167
18.01 12:40	0.6224	+0.00074
18.01 12:30	0.62166	+0.00181
18.01 12:20	0.61985	+0.00103
18.01 12:10	0.61882	-5.0E-5
18.01 12:03	0.61887	+0.0013
18.01 12:00	0.61757	-0.00119
18.01 11:50	0.61876	+0.00226
18.01 11:40	0.6165	-0.00454
18.01 11:30	0.62104	-0.00097
18.01 11:20	0.62201	+0.00543
18.01 11:10	0.61658	+0.00614
18.01 11:00	0.61044	-0.00686
18.01 10:50	0.6173	+0.00938
18.01 10:40	0.60792	-0.00507
18.01 10:30	0.61299	+0.00405
18.01 10:20	0.60894	+0.00193
18.01 10:10	0.60701	-0.0064
18.01 10:03	0.61341	-0.00018
18.01 10:00	0.61359	-0.00014
18.01 09:50	0.61373	+0.00504
18.01 09:40	0.60869	-0.00233
18.01 09:30	0.61102	-0.00603
18.01 09:20	0.61705	-0.00286
18.01 09:10	0.61991	-0.00353
18.01 09:00	0.62344	+0.00631
18.01 08:50	0.61713	+1.0E-5
18.01 08:40	0.61712	+0.01156
18.01 08:30	0.60556	-0.00074
18.01 08:20	0.6063	+0.00451
18.01 08:10	0.60179	-0.00059
18.01 08:03	0.60238	-0.00522
18.01 08:00	0.6076	+0.00631
18.01 07:50	0.60129	-0.00383
18.01 07:40	0.60512	+0.00012
18.01 07:30	0.605	+0.00279
18.01 07:20	0.60221	-0.00091
18.01 07:10	0.60312	-0.00069
18.01 07:00	0.60381	+0.00447
18.01 06:50	0.59934	-0.00113
18.01 06:40	0.60047	+0.0043
18.01 06:30	0.59617	+0.00659
18.01 06:20	0.58958	-0.00063
18.01 06:10	0.59021	+0.00034
18.01 06:03	0.58987	+9.0E-5
18.01 06:00	0.58978	+0.00169
18.01 05:50	0.58809	-0.00322
18.01 05:40	0.59131	+0.00056
18.01 05:30	0.59075	+0.00486
18.01 05:20	0.58589	-0.00172
18.01 05:10	0.58761	-0.00077
18.01 05:00	0.58838	+0.00312
18.01 04:50	0.58526	-0.0039
18.01 04:40	0.58916	-0.00183
18.01 04:30	0.59099	+0.002
18.01 04:20	0.58899	+0.00497
18.01 04:10	0.58402	-0.0014
18.01 04:03	0.58542	-0.00034
18.01 04:00	0.58576	+0.00233
18.01 03:50	0.58343	+0.00339
18.01 03:40	0.58004	-0.00139
18.01 03:30	0.58143	+0.00599
18.01 03:20	0.57544	+0.00116
18.01 03:10	0.57428	+0.00844
18.01 03:00	0.56584	+0.00297
18.01 02:50	0.56287	-0.00602
18.01 02:40	0.56889	-0.0007
18.01 02:30	0.56959	-0.00167
18.01 02:20	0.57126	-0.00024
18.01 02:10	0.5715	-0.00041
18.01 02:03	0.57191	+0.00165
18.01 02:00	0.57026	+0.0002
18.01 01:50	0.57006	+0.00171
18.01 01:40	0.56835	-3.0E-5
18.01 01:30	0.56838	-0.00033
18.01 01:20	0.56871	-0.00092
18.01 01:10	0.56963	-0.00022
18.01 01:00	0.56985	+0.00344
18.01 00:50	0.56641	-0.00271
18.01 00:40	0.56912	+0.00294
18.01 00:30	0.56618	+0.00015
18.01 00:20	0.56603	+0.00024
18.01 00:10	0.56579	-0.00176
18.01 00:03	0.56755	-0.00253
18.01 00:00	0.57008	+0.00385
17.01 23:50	0.56623	-0.00507
17.01 23:40	0.5713	-0.00454
17.01 23:30	0.57584	-0.00038
17.01 23:20	0.57622	-0.00314
17.01 23:10	0.57936	+0.0018
17.01 23:00	0.57756	-0.00175
17.01 22:50	0.57931	-0.00174
17.01 22:40	0.58105	+0.00043
17.01 22:30	0.58062	-0.00096
17.01 22:20	0.58158	-0.00304
17.01 22:10	0.58462	-0.00127
17.01 22:03	0.58589	-0.00292
17.01 22:00	0.58881	+0.00521
17.01 21:50	0.5836	+0.0001
17.01 21:40	0.5835	+0.00246
17.01 21:30	0.58104	-0.0036
17.01 21:20	0.58464	+0.00016
17.01 21:10	0.58448	-0.00134
17.01 21:00	0.58582

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.54495

макс: 0.65203

за неделю:

0.62875

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.01 20:30	0.62875	+0.00421
18.01 19:50	0.62765	-0.00456
18.01 18:50	0.62061	-0.00622
18.01 17:50	0.62511	-0.00058
18.01 16:50	0.62066	-0.00147
18.01 15:50	0.6263	+0.00164
18.01 14:50	0.61856	-0.0051
18.01 13:50	0.63035	-0.00223
18.01 12:50	0.62407	-0.00119
18.01 11:50	0.61876	-0.00686
18.01 10:50	0.6173	-0.00014
18.01 09:50	0.61373	+0.00631
18.01 08:50	0.61713	+0.00631
18.01 07:50	0.60129	+0.00447
18.01 06:50	0.59934	+0.00169
18.01 05:50	0.58809	+0.00312
18.01 04:50	0.58526	+0.00233
18.01 03:50	0.58343	+0.00297
18.01 02:50	0.56287	+0.0002
18.01 01:50	0.57006	+0.00344
18.01 00:50	0.56641	+0.00385
17.01 23:50	0.56623	-0.00175
17.01 22:50	0.57931	+0.00521
17.01 21:50	0.5836	+0.00174
17.01 20:50	0.58408	+0.00194
17.01 19:50	0.58111	+0.00277
17.01 18:50	0.57904	+0.00037
17.01 17:50	0.5698	-0.00433
17.01 16:50	0.58133	-0.00162
17.01 15:50	0.5885	+0.00095
17.01 14:50	0.58572	-0.00097
17.01 13:50	0.58722	-0.00219
17.01 12:50	0.59092	-0.00275
17.01 11:50	0.59592	-0.00102
17.01 10:50	0.58906	-0.00425
17.01 09:50	0.59629	+0.00241
17.01 08:50	0.59668	-0.00453
17.01 07:50	0.60043	+0.00046
17.01 06:50	0.6049	+0.00355
17.01 05:50	0.60274	+0.00017
17.01 04:50	0.60388	-0.00392
17.01 03:50	0.61218	-0.00354
17.01 02:50	0.60347	-0.00303
17.01 01:50	0.61028	+0.0014
17.01 00:50	0.60596	+0.00059
16.01 23:50	0.60327	+0.00025
16.01 22:50	0.59906	-0.00311
16.01 21:50	0.60514	-0.00056
16.01 20:50	0.60043	-0.00033
16.01 19:50	0.60195	-0.00403
16.01 18:50	0.61462	+0.00327
16.01 17:50	0.61639	-0.00187
16.01 16:50	0.60797	+0.0005
16.01 15:50	0.60082	-0.00066
16.01 14:50	0.60391	-0.00054
16.01 13:50	0.60157	+0.00045
16.01 12:50	0.60488	+0.00016
16.01 11:50	0.60771	-0.00186
16.01 10:50	0.6014	-0.00072
16.01 09:50	0.59574	+0.001
16.01 08:50	0.59636	+0.00084
16.01 07:50	0.59382	+0.00026
16.01 06:50	0.59315	+0.00141
16.01 05:50	0.58939	-0.00076
16.01 04:50	0.59229	-0.00522
16.01 03:50	0.59808	-0.00195
16.01 02:50	0.58083	+0.00232
16.01 01:50	0.57919	+7.0E-5
16.01 00:50	0.58485	+0.00018
15.01 23:50	0.58287	+0.00025
15.01 22:50	0.58448	+0.00028
15.01 21:50	0.58816	+0.00583
15.01 20:50	0.58979	+0.00251
15.01 19:50	0.59	+0.00232
15.01 18:50	0.58724	-0.0012
15.01 17:50	0.59084	+0.00258
15.01 16:50	0.5883	+0.00011
15.01 15:50	0.61232	-0.00288
15.01 14:50	0.60784	+0.0081
15.01 13:50	0.60434	+0.00209
15.01 12:50	0.61217	-8.0E-5
15.01 11:50	0.61034	+0.0058
15.01 10:50	0.60077	+0.00171
15.01 09:50	0.6051	+0.00046
15.01 08:50	0.601	-0.00851
15.01 07:50	0.6052	-0.00339
15.01 06:50	0.60957	-0.0006
15.01 05:50	0.6121	+0.00071
15.01 04:50	0.60914	-0.00116
15.01 03:50	0.6005	-0.00053
15.01 02:50	0.5812	+0.0023
15.01 01:50	0.58442	-0.00784
15.01 00:50	0.59638	+0.00146
14.01 23:50	0.59165	-0.00059
14.01 22:50	0.59624	+0.00608
14.01 21:50	0.58434	-0.00455
14.01 20:50	0.59484	-0.00377
14.01 19:50	0.60546	-0.00082
14.01 18:50	0.60426	+0.00121
14.01 17:50	0.59855	+0.01123
14.01 16:50	0.58981	+0.00047
14.01 15:50	0.60781	-0.00073
14.01 14:50	0.60791	-0.00316
14.01 13:50	0.60835	-0.00452
14.01 12:50	0.60802	-0.00043
14.01 11:50	0.61572	+0.00044
14.01 10:50	0.62575	+0.00068
14.01 09:50	0.61997	-0.00075
14.01 08:50	0.62225	-0.00359
14.01 07:50	0.6212	+0.00035
14.01 06:50	0.62417	-0.00034
14.01 05:50	0.62347	+0.00109
14.01 04:50	0.61824	-0.00192
14.01 03:50	0.62164	-0.00065
14.01 02:50	0.59627	-0.00022
14.01 01:50	0.60935	-0.00119
14.01 00:50	0.61014	-0.004
13.01 23:50	0.61747	+0.00036
13.01 22:50	0.63044	-0.00422
13.01 21:50	0.63637	+0.00217
13.01 20:50	0.63527	+0.00625
13.01 19:50	0.63096	+0.0031
13.01 18:50	0.62667	-0.0012
13.01 17:50	0.62818	-0.00139
13.01 16:50	0.63482	+0.00056
13.01 15:50	0.63434	+0.00268
13.01 14:50	0.65203	-0.00259
13.01 13:50	0.64718	+0.00167
13.01 12:50	0.63821	-0.00066
13.01 11:50	0.64427	+0.00471
13.01 10:50	0.63257	+0.00496
13.01 09:50	0.63407	-0.00922
13.01 08:50	0.62973	+0.00049
13.01 07:50	0.61115	+0.01068
13.01 06:50	0.61449	+0.00263
13.01 05:50	0.62078	+0.00531
13.01 04:50	0.60237	+0.00552
13.01 03:50	0.58706	-0.00616
13.01 02:50	0.57795	-0.00693
13.01 01:50	0.57864	-0.00264
13.01 00:50	0.57299	-0.00067
12.01 23:50	0.57486	+0.00152
12.01 22:50	0.56963	+0.00292
12.01 21:50	0.5706	-0.00119
12.01 20:50	0.57651	-0.00051
12.01 19:50	0.57742	+0.00033
12.01 18:50	0.57918	-0.00989
12.01 17:50	0.5815	-0.00089
12.01 16:50	0.58009	+0.0024
12.01 15:50	0.57706	-0.00121
12.01 14:50	0.58071	+0.00896
12.01 13:50	0.57345	-0.00143
12.01 12:50	0.58242	+0.00957
12.01 11:50	0.57122	-0.00814
12.01 10:50	0.56604	+0.00693
12.01 09:50	0.56177	+0.00422
12.01 08:50	0.55374	-0.00065
12.01 07:50	0.55492	+0.00907
12.01 06:50	0.54495	-0.00179
12.01 05:50	0.54799	-0.00939
12.01 04:50	0.56981	-0.0008
12.01 03:50	0.56018	+0.00256
12.01 02:50	0.55773	+0.00436
12.01 01:50	0.54934	+0.00306
12.01 00:50	0.56449	+0.00034
11.01 23:50	0.56749	+0.00229
11.01 22:50	0.56656	+0.00096
11.01 21:50	0.57009	+0.00566
11.01 20:50	0.57151

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.46989

макс: 1.2485

за месяц:

0.62875

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.01.2025	0.58592	-0.01732
16.01.2025	0.60324	+0.00774
15.01.2025	0.5955	-0.00994
14.01.2025	0.60544	-0.021
13.01.2025	0.62644	+0.05615
12.01.2025	0.57029	+0.02332
11.01.2025	0.54697	-0.06259
10.01.2025	0.60956	+0.03075
09.01.2025	0.57881	+0.05527
08.01.2025	0.52354	+0.05365
07.01.2025	0.46989	-0.06688
06.01.2025	0.53677	+0.02921
05.01.2025	0.50756	-0.255
04.01.2025	0.76256	-0.0556
03.01.2025	0.81816	-0.01169
02.01.2025	0.82985	+0.01531
01.01.2025	0.81454	+0.00095
31.12.2024	0.81359	+0.01553
30.12.2024	0.79806	+0.12106
29.12.2024	0.677	-0.17974
28.12.2024	0.85674	-0.0493
27.12.2024	0.90604	+0.01479
26.12.2024	0.89125	+0.00181
25.12.2024	0.88944	+0.07214
24.12.2024	0.8173	-0.02222
23.12.2024	0.83952	+0.0213
22.12.2024	0.81822	-0.34098
21.12.2024	1.1592	-0.0893
20.12.2024	1.2485	+0.0755
19.12.2024	1.173	+0.0982
18.12.2024	1.0748

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.01.2025	0.58592	-0.01732
16.01.2025	0.60324	+0.00774
15.01.2025	0.5955	-0.00994
14.01.2025	0.60544	-0.021
13.01.2025	0.62644	+0.05615
12.01.2025	0.57029	+0.02332
11.01.2025	0.54697	-0.06259
10.01.2025	0.60956	+0.03075
09.01.2025	0.57881	+0.05527
08.01.2025	0.52354	+0.05365
07.01.2025	0.46989	-0.06688
06.01.2025	0.53677	+0.02921
05.01.2025	0.50756	-0.255
04.01.2025	0.76256	-0.0556
03.01.2025	0.81816	-0.01169
02.01.2025	0.82985	+0.01531
01.01.2025	0.81454	+0.00095
31.12.2024	0.81359	+0.01553
30.12.2024	0.79806	+0.12106
29.12.2024	0.677	-0.17974
28.12.2024	0.85674	-0.0493
27.12.2024	0.90604	+0.01479
26.12.2024	0.89125	+0.00181
25.12.2024	0.88944	+0.07214
24.12.2024	0.8173	-0.02222
23.12.2024	0.83952	+0.0213
22.12.2024	0.81822	-0.34098
21.12.2024	1.1592	-0.0893
20.12.2024	1.2485	+0.0755
19.12.2024	1.173	+0.0982
18.12.2024	1.0748	+0.0644
17.12.2024	1.0104	+0.04657
16.12.2024	0.96383	+0.02854
15.12.2024	0.93529	+0.01535
14.12.2024	0.91994	+0.0254
13.12.2024	0.89454	+0.02764
12.12.2024	0.8669	-0.06312
11.12.2024	0.93002	+0.0698
10.12.2024	0.86022	+0.15533
09.12.2024	0.70489	-0.06367
08.12.2024	0.76856	-0.14463
07.12.2024	0.91319	+0.00851
06.12.2024	0.90468	-0.00146
05.12.2024	0.90614	-0.00339
04.12.2024	0.90953	-0.06985
03.12.2024	0.97938	-0.03632
02.12.2024	1.0157	+0.03298
01.12.2024	0.98272	-0.00195
30.11.2024	0.98467	-0.01863
29.11.2024	1.0033	+0.0029
28.11.2024	1.0004	-0.0088
27.11.2024	1.0092	-0.0383
26.11.2024	1.0475	-0.0082
25.11.2024	1.0557	-0.0071
24.11.2024	1.0628	-0.1248
23.11.2024	1.1876	-0.0624
22.11.2024	1.25	-0.0024
21.11.2024	1.2524	+0.0113
20.11.2024	1.2411	+0.0624
19.11.2024	1.1787	-0.0097
18.11.2024	1.1884	-0.0167
17.11.2024	1.2051	+0.0195
16.11.2024	1.1856	-0.0598
15.11.2024	1.2454	-0.0084
14.11.2024	1.2538	+0.2052
13.11.2024	1.0486	-0.2822
12.11.2024	1.3308	-0.0748
11.11.2024	1.4056	-0.0311
10.11.2024	1.4367	-0.0673
09.11.2024	1.504	-0.0017
08.11.2024	1.5057	-0.0096
07.11.2024	1.5153	-0.066
06.11.2024	1.5813	-0.0661
05.11.2024	1.6474	-0.0087
04.11.2024	1.6561	+0.0045
03.11.2024	1.6516	+0.0594
02.11.2024	1.5922	+0.0376
01.11.2024	1.5546	+0.048
31.10.2024	1.5066	+0.037
30.10.2024	1.4696	-0.0068
29.10.2024	1.4764	-0.0529
28.10.2024	1.5293	+0.0007
27.10.2024	1.5286	-0.016
26.10.2024	1.5446	+0.0516
25.10.2024	1.493	+0.015
24.10.2024	1.478	+0.0174
23.10.2024	1.4606	+0.0322
22.10.2024	1.4284	+0.0268
21.10.2024	1.4016	+0.0202
20.10.2024	1.3814	+1.3814
19.10.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот