Курсы криптовалют к Hodl Finance

Биткоин 63630.09
Эфириум 3038.97
Tether 1.0003
Binance Coin 554.95
Solana 140.95
USD Coin 1.0001
Рипл 0.51762
Lido Staked ETH 3036.08
Dogecoin 0.15177
Tokamak Network 6.1441
Cardano 0.48399
SHIBA INU 2.272E-5
Avalanche 35.3436
Wrapped Bitcoin 63613.39
Polkadot 6.7352
Wrapped TRON 0.10942
TRON 0.1092
Bitcoin Cash 472.05
ChainLink 14.0126
Matic Network 0.67907

Все криптовалюты » Белорусский рубль » Hodl Finance »

Курс белорусского рубля к Hodl Finance

Обновлено: 20.04.2024 13:40:01


	=
Калькулятор BYN - HFT / Обратный расчет: курс Hodl Finance к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно hodl finance, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.90714

макс: 0.9485

за сутки:

0.92413

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 13:40	0.92413	-0.00177
20.04 13:30	0.9259	+0.00275
20.04 13:20	0.92315	+0.00037
20.04 13:10	0.92278	-0.00493
20.04 13:00	0.92771	+0.00204
20.04 12:50	0.92567	-0.00011
20.04 12:40	0.92578	+0.00077
20.04 12:30	0.92501	+0.00081
20.04 12:20	0.9242	-0.00044
20.04 12:10	0.92464	+0.00317
20.04 12:03	0.92147	-0.00093
20.04 12:00	0.9224	+0.00274
20.04 11:50	0.91966	-0.002
20.04 11:40	0.92166	-0.00085
20.04 11:30	0.92251	-0.00259
20.04 11:20	0.9251	+0.00394
20.04 11:10	0.92116	+0.00095
20.04 11:00	0.92021	+0.00345
20.04 10:50	0.91676	-0.00251
20.04 10:40	0.91927	-0.00116
20.04 10:30	0.92043	-0.00019
20.04 10:20	0.92062	+0.00601
20.04 10:10	0.91461	+0.00107
20.04 10:03	0.91354	+0.00028
20.04 10:00	0.91326	-0.00339
20.04 09:50	0.91665	-0.005
20.04 09:40	0.92165	-0.00211
20.04 09:30	0.92376	+0.00241
20.04 09:20	0.92135	+0.00013
20.04 09:10	0.92122	+0.00202
20.04 09:00	0.9192	+0.00148
20.04 08:50	0.91772	-0.00114
20.04 08:40	0.91886	-0.00159
20.04 08:30	0.92045	+0.00147
20.04 08:20	0.91898	+0.00074
20.04 08:10	0.91824	+0.00229
20.04 08:03	0.91595	+0.00058
20.04 08:00	0.91537	+0.00148
20.04 07:50	0.91389	-0.00251
20.04 07:40	0.9164	-0.00356
20.04 07:30	0.91996	+1.0E-5
20.04 07:20	0.91995	+0.00259
20.04 07:10	0.91736	-0.00356
20.04 07:00	0.92092	+0.00039
20.04 06:50	0.92053	-0.00229
20.04 06:40	0.92282	+0.00105
20.04 06:30	0.92177	-0.00207
20.04 06:20	0.92384	+0.00107
20.04 06:10	0.92277	+0.00215
20.04 06:03	0.92062	+0.00099
20.04 06:00	0.91963	-0.00064
20.04 05:50	0.92027	-0.00398
20.04 05:40	0.92425	-0.00112
20.04 05:30	0.92537	+0.00173
20.04 05:20	0.92364	-0.00087
20.04 05:10	0.92451	+0.00102
20.04 05:00	0.92349	-0.00339
20.04 04:50	0.92688	-0.00444
20.04 04:40	0.93132	-0.0078
20.04 04:30	0.93912	-0.0043
20.04 04:20	0.94342	-0.00402
20.04 04:10	0.94744	+0.0047
20.04 04:03	0.94274	+0.00203
20.04 04:00	0.94071	+0.00319
20.04 03:50	0.93752	+0.0013
20.04 03:40	0.93622	+0.00718
20.04 03:30	0.92904	-0.00477
20.04 03:20	0.93381	+0.002
20.04 03:10	0.93181	+0.00251
20.04 03:00	0.9293	+0.0001
20.04 02:50	0.9292	-0.01008
20.04 02:40	0.93928	-0.00098
20.04 02:30	0.94026	+0.00083
20.04 02:20	0.93943	-0.00907
20.04 02:10	0.9485	+0.01958
20.04 02:03	0.92892	+0.00043
20.04 02:00	0.92849	+0.00209
20.04 01:50	0.9264	-4.0E-5
20.04 01:40	0.92644	+0.00446
20.04 01:30	0.92198	+0.00287
20.04 01:20	0.91911	-0.00486
20.04 01:10	0.92397	+9.0E-5
20.04 01:00	0.92388	+0.00169
20.04 00:50	0.92219	-4.0E-5
20.04 00:40	0.92223	+0.00037
20.04 00:30	0.92186	-0.00189
20.04 00:20	0.92375	-0.00102
20.04 00:10	0.92477	-0.0034
20.04 00:03	0.92817	-0.00169
20.04 00:00	0.92986	-0.00392
19.04 23:50	0.93378	+0.01091
19.04 23:40	0.92287	+0.00078
19.04 23:30	0.92209	-0.00154
19.04 23:20	0.92363	+0.00174
19.04 23:10	0.92189	+0.00545
19.04 23:00	0.91644	-0.00534
19.04 22:50	0.92178	-7.0E-5
19.04 22:40	0.92185	+0.00343
19.04 22:30	0.91842	+0.00211
19.04 22:20	0.91631	-0.00268
19.04 22:10	0.91899	-0.00196
19.04 22:03	0.92095	+0.00011
19.04 22:00	0.92084	-0.00107
19.04 21:50	0.92191	+0.00378
19.04 21:40	0.91813	+0.00025
19.04 21:30	0.91788	+0.0004
19.04 21:20	0.91748	-0.00085
19.04 21:10	0.91833	+0.00694
19.04 21:00	0.91139	-0.0018
19.04 20:50	0.91319	-0.0052
19.04 20:40	0.91839	+0.0003
19.04 20:30	0.91809	+0.00053
19.04 20:20	0.91756	+0.00095
19.04 20:10	0.91661	-0.00051
19.04 20:03	0.91712	-
19.04 20:00	0.91712	+0.00032
19.04 19:50	0.9168	-0.0053
19.04 19:40	0.9221	-0.0061
19.04 19:30	0.9282	+0.0063
19.04 19:20	0.9219	+0.00753
19.04 19:10	0.91437	+0.00102
19.04 19:00	0.91335	+0.00134
19.04 18:50	0.91201	-0.00329
19.04 18:40	0.9153	-0.00115
19.04 18:30	0.91645	-0.00334
19.04 18:20	0.91979	-0.00105
19.04 18:10	0.92084	+0.00487
19.04 18:03	0.91597	+6.0E-5
19.04 18:00	0.91591	+0.00125
19.04 17:50	0.91466	-0.00533
19.04 17:40	0.91999	-0.00689
19.04 17:30	0.92688	+0.01187
19.04 17:20	0.91501	+0.00077
19.04 17:10	0.91424	+0.00043
19.04 17:00	0.91381	+0.00297
19.04 16:50	0.91084	-0.00204
19.04 16:40	0.91288	-0.00776
19.04 16:30	0.92064	-0.00256
19.04 16:20	0.9232	+0.00364
19.04 16:10	0.91956	+0.00356
19.04 16:03	0.916	-0.00151
19.04 16:00	0.91751	+0.0072
19.04 15:50	0.91031	+0.00317
19.04 15:40	0.90714	-0.00509
19.04 15:30	0.91223	-0.00349
19.04 15:20	0.91572	-0.00249
19.04 15:10	0.91821	+0.00479
19.04 15:00	0.91342	+0.00488
19.04 14:50	0.90854	-0.00329
19.04 14:40	0.91183	-0.00453
19.04 14:30	0.91636	+0.00354
19.04 14:20	0.91282	+0.00054
19.04 14:10	0.91228	-0.00046
19.04 14:03	0.91274	-
19.04 14:00	0.91274

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.84837

макс: 1.1219

за неделю:

0.92413

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 13:40	0.92413	+0.00204
20.04 12:50	0.92567	+0.00274
20.04 11:50	0.91966	+0.00345
20.04 10:50	0.91676	-0.00339
20.04 09:50	0.91665	+0.00148
20.04 08:50	0.91772	+0.00148
20.04 07:50	0.91389	+0.00039
20.04 06:50	0.92053	-0.00064
20.04 05:50	0.92027	-0.00339
20.04 04:50	0.92688	+0.00319
20.04 03:50	0.93752	+0.0001
20.04 02:50	0.9292	+0.00209
20.04 01:50	0.9264	+0.00169
20.04 00:50	0.92219	-0.00392
19.04 23:50	0.93378	-0.00534
19.04 22:50	0.92178	-0.00107
19.04 21:50	0.92191	-0.0018
19.04 20:50	0.91319	+0.00032
19.04 19:50	0.9168	+0.00134
19.04 18:50	0.91201	+0.00125
19.04 17:50	0.91466	+0.00297
19.04 16:50	0.91084	+0.0072
19.04 15:50	0.91031	+0.00488
19.04 14:50	0.90854	-0.0093
19.04 13:50	0.92204	-0.00264
19.04 12:50	0.9252	-0.01076
19.04 11:50	0.92829	-0.00199
19.04 10:50	0.93556	-0.01324
19.04 09:50	0.93754	+0.00108
19.04 08:50	0.96445	+0.00719
19.04 07:50	0.95684	-0.00119
19.04 06:50	0.98234	-0.008
19.04 05:50	1.0268	+0.0007
19.04 04:50	1.0004	+0.00727
19.04 03:50	0.94922	+0.00113
19.04 02:50	0.93952	+0.00345
19.04 01:50	0.93085	+0.00044
19.04 00:50	0.93348	-0.00228
18.04 23:50	0.93756	-0.00061
18.04 22:50	0.93925	+0.00036
18.04 21:50	0.94922	+0.01011
18.04 20:40	0.95069	+0.00048
18.04 19:50	0.94372	+0.00182
18.04 18:50	0.94495	-0.001
18.04 17:50	0.94752	-0.00311
18.04 16:50	0.96901	+0.00326
18.04 15:50	0.96145	+0.00611
18.04 14:50	0.94395	-1.0E-5
18.04 13:50	0.96953	-0.00507
18.04 12:50	0.97329	+0.00346
18.04 11:50	0.9653	+0.00062
18.04 10:50	0.97564	-0.00988
18.04 09:50	0.98097	-0.00311
18.04 08:50	0.95086	+0.00315
18.04 07:50	0.94644	-0.00125
18.04 06:50	0.94264	-0.00259
18.04 05:50	0.94569	+0.00011
18.04 04:50	0.94683	-0.00379
18.04 03:50	0.96139	-0.00317
18.04 02:50	0.95832	+0.00578
18.04 01:50	0.94517	+0.00018
18.04 00:50	0.94347	+0.01057
17.04 23:50	0.94734	-0.00756
17.04 22:50	0.94672	+0.00389
17.04 21:50	0.93245	-0.00717
17.04 20:50	0.96744	-0.00313
17.04 19:50	0.98771	-0.00189
17.04 18:50	0.99009	+0.00541
17.04 17:50	0.97449	+0.00546
17.04 16:50	0.96307	-0.00741
17.04 15:50	0.98442	+0.00633
17.04 14:50	0.9667	+0.00323
17.04 13:50	0.96023	+0.00255
17.04 12:50	0.95276	+0.00169
17.04 11:50	0.95281	-0.00064
17.04 10:50	0.94666	+0.00286
17.04 09:50	0.94591	+0.01004
17.04 08:50	0.93995	-0.00581
17.04 07:50	0.93796	+0.0049
17.04 06:50	0.94682	-0.0076
17.04 05:50	0.9571	-0.01198
17.04 04:50	0.95377	-0.0098
17.04 03:50	0.95356	+0.00283
17.04 02:50	0.9447	-0.0004
17.04 01:50	0.94353	-0.00464
17.04 00:50	0.93946	-0.00332
16.04 23:50	0.95368	-0.00349
16.04 22:50	0.96086	-0.00513
16.04 21:50	0.95448	+0.01059
16.04 20:50	0.94538	-0.01485
16.04 19:50	0.97691	-0.00023
16.04 18:50	0.99077	+0.0046
16.04 17:50	0.97057	+0.0037
16.04 16:50	0.97534	+0.00662
16.04 15:50	0.95648	-0.01966
16.04 14:50	0.95899	-0.00519
16.04 13:50	0.96609	+0.00242
16.04 12:50	0.94424	-0.00227
16.04 11:50	0.95016	-0.00341
16.04 10:50	0.9469	-0.00254
16.04 09:50	0.95778	+0.00687
16.04 08:50	0.97216	-0.00511
16.04 07:50	0.99906	-0.00537
16.04 06:50	0.97614	-0.00432
16.04 05:50	0.96033	+0.01359
16.04 04:50	0.95248	-0.00298
16.04 03:50	0.97176	+0.00258
16.04 02:50	0.95352	+0.00014
16.04 01:50	0.94473	-0.01611
16.04 00:50	0.96529	+0.00757
15.04 23:50	0.96392	+0.00921
15.04 22:50	0.93494	+0.01203
15.04 21:50	0.97112	-0.00567
15.04 20:50	0.95896	-0.00344
15.04 19:50	0.92585	-0.0159
15.04 18:50	0.91939	+0.0097
15.04 17:50	0.90151	-0.00157
15.04 16:50	0.88964	+0.00293
15.04 15:50	0.8896	+0.00038
15.04 14:50	0.88416	-0.00214
15.04 13:50	0.87555	+0.00591
15.04 12:50	0.88068	+0.00511
15.04 11:50	0.88314	+0.00181
15.04 10:50	0.88783	+0.00487
15.04 09:50	0.88275	-0.00178
15.04 08:50	0.91331	+0.00293
15.04 07:50	0.94152	+0.00457
15.04 06:50	0.93464	-0.00076
15.04 05:50	0.94441	-0.00417
15.04 04:50	0.93481	+0.00612
15.04 03:50	0.93409	+0.01178
15.04 02:50	0.90511	-0.00579
15.04 01:50	0.91716	-0.00552
15.04 00:50	0.97693	+0.0066
14.04 23:50	0.95901	+0.00057
14.04 22:50	0.95014	+0.00026
14.04 21:50	0.93836	+0.00747
14.04 20:50	0.95367	+0.00494
14.04 19:50	0.93685	-0.0007
14.04 18:50	0.9634	+0.0089
14.04 17:50	0.95846	+0.003
14.04 16:50	0.96467	-0.00455
14.04 15:50	0.95706	-0.00883
14.04 14:50	0.97463	+0.00646
14.04 13:50	0.93961	+0.0029
14.04 12:50	0.94627	+0.00556
14.04 11:50	0.93146	+0.00432
14.04 10:50	0.93037	+0.00475
14.04 09:50	0.94107	+0.00333
14.04 08:50	0.95107	-0.00503
14.04 07:50	0.97871	+0.0044
14.04 06:50	1.0207	-0.007
14.04 05:50	1.0283	-0.0032
14.04 04:50	1.0134	+0.0124
14.04 03:50	1.0166	+0.00752
14.04 02:50	0.99308	-0.0016
14.04 01:50	1.0042	-0.0492
14.04 00:03	1.1219	+0.17135
13.04 22:50	0.95055	-0.01103
13.04 21:50	0.924	-0.01333
13.04 20:50	0.94026	+0.00856
13.04 19:50	0.88155	+0.00839
13.04 18:50	0.8534	+0.00125
13.04 17:50	0.86202	-0.00175
13.04 16:50	0.85035	-0.00128
13.04 15:50	0.84837	+0.00571
13.04 14:50	0.84918

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.60831

макс: 1.1219

за месяц:

0.92413

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04.2024	0.93351	-0.0176
18.04.2024	0.95111	-0.00652
17.04.2024	0.95763	-4.0E-5
16.04.2024	0.95767	+0.03479
15.04.2024	0.92288	-0.03593
14.04.2024	0.95881	+0.07464
13.04.2024	0.88417	+0.13221
12.04.2024	0.75196	+0.05883
11.04.2024	0.69313	+0.01989
10.04.2024	0.67324	+0.03267
09.04.2024	0.64057	-0.00614
08.04.2024	0.64671	-0.02638
07.04.2024	0.67309	-0.02144
06.04.2024	0.69453	+0.0014
05.04.2024	0.69313	+0.03084
04.04.2024	0.66229	-0.00676
03.04.2024	0.66905	-0.02199
02.04.2024	0.69104	+0.05006
01.04.2024	0.64098	+0.00894
31.03.2024	0.63204	+0.006
30.03.2024	0.62604	+0.0059
29.03.2024	0.62014	-0.0006
28.03.2024	0.62074	+0.00123
27.03.2024	0.61951	+0.0112
26.03.2024	0.60831	-0.01308
25.03.2024	0.62139	-0.03096
24.03.2024	0.65235	+0.00131
23.03.2024	0.65104	-0.00617
22.03.2024	0.65721	+0.01543
21.03.2024	0.64178	-0.04126
20.03.2024	0.68304

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.54711

макс: 1.1219

за квартал:

0.92413

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04.2024	0.93351	-0.0176
18.04.2024	0.95111	-0.00652
17.04.2024	0.95763	-4.0E-5
16.04.2024	0.95767	+0.03479
15.04.2024	0.92288	-0.03593
14.04.2024	0.95881	+0.07464
13.04.2024	0.88417	+0.13221
12.04.2024	0.75196	+0.05883
11.04.2024	0.69313	+0.01989
10.04.2024	0.67324	+0.03267
09.04.2024	0.64057	-0.00614
08.04.2024	0.64671	-0.02638
07.04.2024	0.67309	-0.02144
06.04.2024	0.69453	+0.0014
05.04.2024	0.69313	+0.03084
04.04.2024	0.66229	-0.00676
03.04.2024	0.66905	-0.02199
02.04.2024	0.69104	+0.05006
01.04.2024	0.64098	+0.00894
31.03.2024	0.63204	+0.006
30.03.2024	0.62604	+0.0059
29.03.2024	0.62014	-0.0006
28.03.2024	0.62074	+0.00123
27.03.2024	0.61951	+0.0112
26.03.2024	0.60831	-0.01308
25.03.2024	0.62139	-0.03096
24.03.2024	0.65235	+0.00131
23.03.2024	0.65104	-0.00617
22.03.2024	0.65721	+0.01543
21.03.2024	0.64178	-0.04126
20.03.2024	0.68304	-0.0345
19.03.2024	0.71754	+0.0454
18.03.2024	0.67214	+0.0174
17.03.2024	0.65474	+0.03292
16.03.2024	0.62182	+0.0235
15.03.2024	0.59832	+0.04506
14.03.2024	0.55326	+0.00615
13.03.2024	0.54711	-0.01402
12.03.2024	0.56113	+0.00444
11.03.2024	0.55669	-0.01783
10.03.2024	0.57452	+0.01114
09.03.2024	0.56338	-0.01945
08.03.2024	0.58283	-0.00851
07.03.2024	0.59134	-0.0428
06.03.2024	0.63414	+0.01525
05.03.2024	0.61889	+0.03991
04.03.2024	0.57898	+0.00428
03.03.2024	0.5747	-0.02936
02.03.2024	0.60406	-0.04367
01.03.2024	0.64773	-0.00825
29.02.2024	0.65598	-0.03004
28.02.2024	0.68602	+0.013
27.02.2024	0.67302	-0.01213
26.02.2024	0.68515	-0.03342
25.02.2024	0.71857	+0.00989
24.02.2024	0.70868	-0.0419
23.02.2024	0.75058	-0.01994
22.02.2024	0.77052	-0.03961
21.02.2024	0.81013	+0.04858
20.02.2024	0.76155	+0.02439
19.02.2024	0.73716	-0.02872
18.02.2024	0.76588	-0.02162
17.02.2024	0.7875	+0.02033
16.02.2024	0.76717	-0.00732
15.02.2024	0.77449	-0.04673
14.02.2024	0.82122	-0.02139
13.02.2024	0.84261	-0.00718
12.02.2024	0.84979	-0.00111
11.02.2024	0.8509	-0.00353
10.02.2024	0.85443	-0.00496
09.02.2024	0.85939	-0.01334
08.02.2024	0.87273	-0.02592
07.02.2024	0.89865	-0.0437
06.02.2024	0.94235	-0.00282
05.02.2024	0.94517	+0.01339
04.02.2024	0.93178	+0.01532
03.02.2024	0.91646	+0.00057
02.02.2024	0.91589	+0.00745
01.02.2024	0.90844	+0.03113
31.01.2024	0.87731	+0.01959
30.01.2024	0.85772	-0.01189
29.01.2024	0.86961	+0.01774
28.01.2024	0.85187	+0.00499
27.01.2024	0.84688	-0.01896
26.01.2024	0.86584	-0.01835
25.01.2024	0.88419	+0.01185
24.01.2024	0.87234	-0.009
23.01.2024	0.88134	+0.06492
22.01.2024	0.81642	+0.03475
21.01.2024	0.78167	-0.0194
20.01.2024	0.80107

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот