Курсы криптовалют к Holo

Биткоин 66007.06
Эфириум 3176.7
Tether 1.0006
Binance Coin 604.68
Solana 154.02
USD Coin 1.0001
Рипл 0.54359
Lido Staked ETH 3181.07
Dogecoin 0.15819
Tokamak Network 5.6168
Cardano 0.51439
SHIBA INU 2.643E-5
Avalanche 38.1266
Polkadot 7.3708
Wrapped Bitcoin 66111.67
Bitcoin Cash 505.96
Wrapped TRON 0.11249
TRON 0.11224
ChainLink 15.2706
NEAR Protocol 7.1923

Все криптовалюты » Белорусский рубль » Holo »

Курс белорусского рубля к Holo

Обновлено: 23.04.2024 15:20:01


	=
Калькулятор BYN - HOT / Обратный расчет: курс Holo к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно holo, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 107.56

макс: 110.91

за сутки:

109.21

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.04 15:20	109.21	+0.24
23.04 15:10	108.97	-0.47
23.04 15:00	109.44	-0.38
23.04 14:50	109.82	-0.08
23.04 14:40	109.9	+0.54
23.04 14:30	109.36	+0.34
23.04 14:20	109.02	-0.31
23.04 14:10	109.33	+0.42
23.04 14:03	108.91	+0.01
23.04 14:00	108.9	+0.17
23.04 13:50	108.73	+0.33
23.04 13:40	108.4	-0.23
23.04 13:30	108.63	+0.04
23.04 13:20	108.59	+0.35
23.04 13:10	108.24	-0.73
23.04 13:00	108.97	+0.02
23.04 12:50	108.95	+0.16
23.04 12:40	108.79	-0.18
23.04 12:30	108.97	+0.32
23.04 12:20	108.65	+0.06
23.04 12:10	108.59	-0.06
23.04 12:03	108.65	-0.16
23.04 12:00	108.81	-0.34
23.04 11:50	109.15	-0.03
23.04 11:40	109.18	+0.02
23.04 11:30	109.16	-0.69
23.04 11:20	109.85	+0.41
23.04 11:10	109.44	-0.54
23.04 11:00	109.98	-0.63
23.04 10:50	110.61	-0.3
23.04 10:40	110.91	+1.1
23.04 10:30	109.81	+0.28
23.04 10:20	109.53	+0.15
23.04 10:10	109.38	-0.24
23.04 10:03	109.62	+0.03
23.04 10:00	109.59	+0.77
23.04 09:50	108.82	-0.01
23.04 09:40	108.83	-0.09
23.04 09:30	108.92	-0.08
23.04 09:20	109	+0.15
23.04 09:10	108.85	-0.13
23.04 09:00	108.98	+0.04
23.04 08:50	108.94	-0.36
23.04 08:40	109.3	-0.64
23.04 08:30	109.94	+0.03
23.04 08:20	109.91	+0.25
23.04 08:10	109.66	-0.38
23.04 08:03	110.04	-0.15
23.04 08:00	110.19	+0.26
23.04 07:50	109.93	+0.48
23.04 07:40	109.45	+0.1
23.04 07:30	109.35	+0.17
23.04 07:20	109.18	-0.27
23.04 07:10	109.45	-0.22
23.04 07:00	109.67	+0.3
23.04 06:50	109.37	-0.32
23.04 06:40	109.69	+0.46
23.04 06:30	109.23	+0.31
23.04 06:20	108.92	+0.08
23.04 06:10	108.84	-0.51
23.04 06:03	109.35	+0.11
23.04 06:00	109.24	+0.49
23.04 05:50	108.75	+0.07
23.04 05:40	108.68	+0.28
23.04 05:30	108.4	+0.06
23.04 05:20	108.34	-0.27
23.04 05:10	108.61	+0.13
23.04 05:00	108.48	+0.19
23.04 04:50	108.29	+0.14
23.04 04:40	108.15	-0.11
23.04 04:30	108.26	+0.18
23.04 04:20	108.08	+0.52
23.04 04:10	107.56	-0.25
23.04 04:03	107.81	-0.26
23.04 04:00	108.07	-0.05
23.04 03:50	108.12	+0.01
23.04 03:40	108.11	-0.69
23.04 03:30	108.8	+0.2
23.04 03:20	108.6	-0.27
23.04 03:10	108.87	+0.07
23.04 03:00	108.8	+0.13
23.04 02:50	108.67	+0.35
23.04 02:40	108.32	+0.52
23.04 02:30	107.8	+0.08
23.04 02:20	107.72	-0.09
23.04 02:10	107.81	+0.06
23.04 02:03	107.75	+0.13
23.04 02:00	107.62	-0.73
23.04 01:50	108.35	+0.24
23.04 01:40	108.11	+0.02
23.04 01:30	108.09	+0.04
23.04 01:20	108.05	-0.15
23.04 01:10	108.2	-0.07
23.04 01:00	108.27	-0.01
23.04 00:50	108.28	+0.12
23.04 00:40	108.16	+0.06
23.04 00:30	108.1	-0.11
23.04 00:20	108.21	+0.02
23.04 00:10	108.19	+0.18
23.04 00:03	108.01	+0.06
23.04 00:00	107.95	-0.17
22.04 23:50	108.12	+0.08
22.04 23:40	108.04	-0.03
22.04 23:30	108.07	+0.19
22.04 23:20	107.88	-0.87
22.04 23:10	108.75	-0.08
22.04 23:00	108.83	+0.03
22.04 22:50	108.8	-0.74
22.04 22:40	109.54	+0.04
22.04 22:30	109.5	+0.56
22.04 22:20	108.94	-0.01
22.04 22:10	108.95	+0.09
22.04 22:03	108.86	+0.04
22.04 22:00	108.82	+0.14
22.04 21:50	108.68	+0.15
22.04 21:40	108.53	-0.26
22.04 21:30	108.79	-0.07
22.04 21:20	108.86	-0.37
22.04 21:10	109.23	+0.45
22.04 21:00	108.78	-0.66
22.04 20:50	109.44	+0.05
22.04 20:40	109.39	-0.52
22.04 20:30	109.91	+0.3
22.04 20:20	109.61	+0.14
22.04 20:10	109.47	-0.44
22.04 20:03	109.91	-0.1
22.04 20:00	110.01	+0.34
22.04 19:50	109.67	-0.19
22.04 19:40	109.86	+0.83
22.04 19:30	109.03	+0.15
22.04 19:20	108.88	-0.33
22.04 19:10	109.21	-0.02
22.04 19:00	109.23	-0.19
22.04 18:50	109.42	-0.02
22.04 18:40	109.44	-0.47
22.04 18:30	109.91	-0.32
22.04 18:20	110.23	-0.07
22.04 18:10	110.3	+0.76
22.04 18:03	109.54	+0.09
22.04 18:00	109.45	+0.06
22.04 17:50	109.39	+0.09
22.04 17:40	109.3	-0.16
22.04 17:30	109.46	+0.51
22.04 17:20	108.95	-0.14
22.04 17:10	109.09	-0.03
22.04 17:00	109.12	-0.28
22.04 16:50	109.4	-0.4
22.04 16:40	109.8	+1.07
22.04 16:30	108.73	-0.05
22.04 16:20	108.78	+0.38
22.04 16:10	108.4	-0.77
22.04 16:03	109.17	-
22.04 16:00	109.17

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 107.33

макс: 136.97

за неделю:

109.21

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.04 15:20	109.21	-0.38
23.04 14:50	109.82	+0.17
23.04 13:50	108.73	+0.02
23.04 12:50	108.95	-0.34
23.04 11:50	109.15	-0.63
23.04 10:50	110.61	+0.77
23.04 09:50	108.82	+0.04
23.04 08:50	108.94	+0.26
23.04 07:50	109.93	+0.3
23.04 06:50	109.37	+0.49
23.04 05:50	108.75	+0.19
23.04 04:50	108.29	-0.05
23.04 03:50	108.12	+0.13
23.04 02:50	108.67	-0.73
23.04 01:50	108.35	-0.01
23.04 00:50	108.28	-0.17
22.04 23:50	108.12	+0.03
22.04 22:50	108.8	+0.14
22.04 21:50	108.68	-0.66
22.04 20:50	109.44	+0.34
22.04 19:50	109.67	-0.19
22.04 18:50	109.42	+0.06
22.04 17:50	109.39	-0.28
22.04 16:50	109.4	-0.13
22.04 15:50	109.3	+0.49
22.04 14:50	108.18	-0.39
22.04 13:50	107.81	-0.26
22.04 12:50	109.03	+0.6
22.04 11:50	109.42	+0.17
22.04 10:50	108.83	+0.24
22.04 09:50	107.33	+0.45
22.04 08:50	107.35	-0.62
22.04 07:50	110.4	-0.18
22.04 06:50	110.8	-0.07
22.04 05:50	112.54	+0.35
22.04 04:50	112.56	-0.26
22.04 03:50	112.73	+0.14
22.04 02:50	112.42	+0.27
22.04 01:50	111.49	-0.12
22.04 00:50	112.24	-0.49
21.04 23:50	114.08	+0.14
21.04 22:50	114.2	+0.03
21.04 21:50	114.37	-0.1
21.04 20:50	114.22	-0.38
21.04 19:50	115.1	+0.32
21.04 18:50	113.04	+0.23
21.04 17:50	113.17	+0.31
21.04 16:50	113.3	+0.32
21.04 15:50	111.4	-0.33
21.04 14:50	110.81	-0.29
21.04 13:50	111.48	-0.03
21.04 12:50	111.49	+0.3
21.04 11:50	110.04	-0.38
21.04 10:50	110.95	-0.07
21.04 09:50	110.99	-0.1
21.04 08:50	111.54	-0.21
21.04 07:50	111.18	+0.13
21.04 06:50	110.55	-0.45
21.04 05:50	111.29	+0.08
21.04 04:50	111.19	-0.2
21.04 03:50	111.78	-0.12
21.04 02:50	111.64	+0.11
21.04 01:50	111.65	+0.04
21.04 00:50	111.57	-0.27
20.04 23:50	112.06	-0.21
20.04 22:50	112.96	-0.01
20.04 21:50	114.01	-0.79
20.04 20:50	114.38	-0.36
20.04 19:50	116.47	-0.33
20.04 18:50	117.85	-0.13
20.04 17:50	120.06	+0.18
20.04 16:50	120.15	-0.03
20.04 15:50	120.3	-0.07
20.04 14:50	121.71	+0.13
20.04 13:50	121.82	+0.63
20.04 12:50	122.13	+0.3
20.04 11:50	121.2	+0.12
20.04 10:50	120.69	+0.2
20.04 09:50	120.26	-0.17
20.04 08:50	121.28	+0.16
20.04 07:50	121.45	-0.04
20.04 06:50	122.8	+0.24
20.04 05:50	121.81	-0.38
20.04 04:50	122.39	+0.13
20.04 03:50	123.94	-0.17
20.04 02:50	123.44	+0.31
20.04 01:50	122.91	-0.33
20.04 00:50	123.08	-0.22
19.04 23:50	124.36	-0.46
19.04 22:50	123.23	+0.02
19.04 21:50	123.37	-0.4
19.04 20:50	122.69	+0.36
19.04 19:50	123	+0.07
19.04 18:50	122.32	+0.42
19.04 17:50	122.55	-0.02
19.04 16:50	122.32	+0.67
19.04 15:50	121.66	+0.5
19.04 14:50	121.51	-0.53
19.04 13:50	123.93	-0.62
19.04 12:50	124.01	-0.41
19.04 11:50	124.03	+0.24
19.04 10:50	124.7	-2.75
19.04 09:50	126.86	+0.3
19.04 08:50	130.31	+1.18
19.04 07:50	128.4	-0.39
19.04 06:50	130.82	-1.49
19.04 05:50	136.44	+0.07
19.04 04:50	133.3	+0.04
19.04 03:50	128.14	+0.13
19.04 02:50	127.18	+0.24
19.04 01:50	126.16	-0.19
19.04 00:50	126.5	-0.21
18.04 23:50	127.45	+0.05
18.04 22:50	127.42	+0.09
18.04 21:50	128.9	+1.2
18.04 20:50	128.89	-
18.04 19:50	127.99	-0.16
18.04 18:50	127.61	+0.5
18.04 17:50	127.1	-0.7
18.04 16:50	132.02	+0.07
18.04 15:50	131.64	-0.29
18.04 14:50	130.97	-0.11
18.04 13:50	133.72	-0.2
18.04 12:50	133.83	+0.49
18.04 11:50	132.51	+0.01
18.04 10:50	134.37	-0.77
18.04 09:50	134.62	+0.13
18.04 08:50	130.98	+0.74
18.04 07:50	130.09	-0.18
18.04 06:50	130.32	+0.15
18.04 05:50	130.51	-0.23
18.04 04:50	131.22	-1.06
18.04 03:50	134.04	-0.21
18.04 02:50	131.97	+0.64
18.04 01:50	130.25	-0.28
18.04 00:50	130.94	+1.06
17.04 23:50	131.39	-0.31
17.04 22:50	130.71	+0.35
17.04 21:50	128.84	-0.55
17.04 20:50	133.58	-0.92
17.04 19:50	136.97	+0.04
17.04 18:50	136.01	+0.89
17.04 17:50	133.67	+0.58
17.04 16:50	131.3	-0.3
17.04 15:50	133.57	+1.34
17.04 14:50	131.03	+0.23
17.04 13:50	130.3	+0.1
17.04 12:50	129.12	+0.35
17.04 11:50	128.72	-0.29
17.04 10:50	128.41	+0.59
17.04 09:50	127.72	+0.77
17.04 08:50	128.06	-0.48
17.04 07:50	127.35	+0.42
17.04 06:50	128.71	-1.22
17.04 05:50	130.29	-1.15
17.04 04:50	129.64	-0.69
17.04 03:50	129.27	+0.91
17.04 02:50	127.7	-0.25
17.04 01:50	127.89	-0.04
17.04 00:50	126.64	-0.18
16.04 23:50	129.54	-0.09
16.04 22:50	130.63	-0.68
16.04 21:50	130.15	+1.13
16.04 20:50	129.95	-1.88
16.04 19:50	133.88	+0.15
16.04 18:50	134.58	+0.62
16.04 17:50	131.86	+0.04
16.04 16:50	132.18	+1.08
16.04 15:50	128.91

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 80.0884

макс: 136.97

за месяц:

109.21

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.04.2024	109.26	-2.86
21.04.2024	112.12	-6.03
20.04.2024	118.15	-6.7
19.04.2024	124.85	-5.1
18.04.2024	129.95	-0.99
17.04.2024	130.94	+1.12
16.04.2024	129.82	+4.23
15.04.2024	125.59	-1.74
14.04.2024	127.33	+7.77
13.04.2024	119.56	+19.44
12.04.2024	100.12	+5.7476
11.04.2024	94.3724	+1.0077
10.04.2024	93.3647	+4.7281
09.04.2024	88.6366	+0.4287
08.04.2024	88.2079	-3.2585
07.04.2024	91.4664	-3.1407
06.04.2024	94.6071	-1.7822
05.04.2024	96.3893	+1.7277
04.04.2024	94.6616	-0.9485
03.04.2024	95.6101	+1.406
02.04.2024	94.2041	+7.3088
01.04.2024	86.8953	+3.5069
31.03.2024	83.3884	+0.0583
30.03.2024	83.3301	+0.6373
29.03.2024	82.6928	-0.8424
28.03.2024	83.5352	+1.1987
27.03.2024	82.3365	+2.2481
26.03.2024	80.0884	-1.5143
25.03.2024	81.6027	-3.209
24.03.2024	84.8117	-0.9794
23.03.2024	85.7911

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 62.3006

макс: 155.56

за квартал:

109.21

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.04.2024	109.26	-2.86
21.04.2024	112.12	-6.03
20.04.2024	118.15	-6.7
19.04.2024	124.85	-5.1
18.04.2024	129.95	-0.99
17.04.2024	130.94	+1.12
16.04.2024	129.82	+4.23
15.04.2024	125.59	-1.74
14.04.2024	127.33	+7.77
13.04.2024	119.56	+19.44
12.04.2024	100.12	+5.7476
11.04.2024	94.3724	+1.0077
10.04.2024	93.3647	+4.7281
09.04.2024	88.6366	+0.4287
08.04.2024	88.2079	-3.2585
07.04.2024	91.4664	-3.1407
06.04.2024	94.6071	-1.7822
05.04.2024	96.3893	+1.7277
04.04.2024	94.6616	-0.9485
03.04.2024	95.6101	+1.406
02.04.2024	94.2041	+7.3088
01.04.2024	86.8953	+3.5069
31.03.2024	83.3884	+0.0583
30.03.2024	83.3301	+0.6373
29.03.2024	82.6928	-0.8424
28.03.2024	83.5352	+1.1987
27.03.2024	82.3365	+2.2481
26.03.2024	80.0884	-1.5143
25.03.2024	81.6027	-3.209
24.03.2024	84.8117	-0.9794
23.03.2024	85.7911	-1.7611
22.03.2024	87.5522	+3.8676
21.03.2024	83.6846	-5.7141
20.03.2024	89.3987	-1.4725
19.03.2024	90.8712	+9.1991
18.03.2024	81.6721	+2.7822
17.03.2024	78.8899	+4.226
16.03.2024	74.6639	+1.5335
15.03.2024	73.1304	+7.8888
14.03.2024	65.2416	+2.941
13.03.2024	62.3006	-6.2701
12.03.2024	68.5707	-1.8387
11.03.2024	70.4094	+0.118
10.03.2024	70.2914	+1.3365
09.03.2024	68.9549	-0.8962
08.03.2024	69.8511	-1.4521
07.03.2024	71.3032	-4.6228
06.03.2024	75.926	+4.2706
05.03.2024	71.6554	+2.4836
04.03.2024	69.1718	-3.0081
03.03.2024	72.1799	-4.6399
02.03.2024	76.8198	-20.2788
01.03.2024	97.0986	-2.5113
29.02.2024	99.6099	-4.1801
28.02.2024	103.79	-0.39
27.02.2024	104.18	-9.97
26.02.2024	114.15	-4.62
25.02.2024	118.77	-0.7
24.02.2024	119.47	-3
23.02.2024	122.47	-1.39
22.02.2024	123.86	-2.11
21.02.2024	125.97	+6.21
20.02.2024	119.76	-2.8
19.02.2024	122.56	-7.51
18.02.2024	130.07	-2.46
17.02.2024	132.53	+1.65
16.02.2024	130.88	-2.57
15.02.2024	133.45	-4.89
14.02.2024	138.34	-4.61
13.02.2024	142.95	-2.31
12.02.2024	145.26	+1.14
11.02.2024	144.12	-0.42
10.02.2024	144.54	-0.58
09.02.2024	145.12	-2.85
08.02.2024	147.97	-6.28
07.02.2024	154.25	-0.93
06.02.2024	155.18	-0.38
05.02.2024	155.56	+3.17
04.02.2024	152.39	+1.79
03.02.2024	150.6	+1.09
02.02.2024	149.51	-0.72
01.02.2024	150.23	+3.12
31.01.2024	147.11	+4.63
30.01.2024	142.48	-3.82
29.01.2024	146.3	+0.19
28.01.2024	146.11	+0.03
27.01.2024	146.08	-2.02
26.01.2024	148.1	-5.45
25.01.2024	153.55	+1.62
24.01.2024	151.93	-2.02
23.01.2024	153.95

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот