Курсы криптовалют к Hooked Protocol

Биткоин 61543.46
Эфириум 2997.21
Tether 0.99995
Binance Coin 536.79
Solana 132.78
USD Coin 1
Lido Staked ETH 2992.96
Рипл 0.49449
Dogecoin 0.14715
Tokamak Network 6.0924
Cardano 0.44672
SHIBA INU 2.214E-5
Avalanche 33.8241
TRON 0.10953
Wrapped TRON 0.10917
Wrapped Bitcoin 61529.46
Polkadot 6.5987
Bitcoin Cash 470.08
ChainLink 13.2108
Matic Network 0.67061

Все криптовалюты » Белорусский рубль » Hooked Protocol »

Курс белорусского рубля к Hooked Protocol

Обновлено: 18.04.2024 04:40:01


	=
Калькулятор BYN - HOOK / Обратный расчет: курс Hooked Protocol к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно hooked protocol, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.3048

макс: 0.33264

за сутки:

0.31391

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04 04:40	0.31391	+0.0023
18.04 04:30	0.31161	-0.0039
18.04 04:20	0.31551	-2.0E-5
18.04 04:10	0.31553	-0.00273
18.04 04:03	0.31826	-0.00092
18.04 04:00	0.31918	-0.00202
18.04 03:50	0.3212	-0.00611
18.04 03:40	0.32731	+0.00176
18.04 03:30	0.32555	+0.00425
18.04 03:20	0.3213	+0.00478
18.04 03:10	0.31652	-0.00243
18.04 03:00	0.31895	+0.00027
18.04 02:50	0.31868	+0.00028
18.04 02:40	0.3184	-0.0009
18.04 02:30	0.3193	+0.00119
18.04 02:20	0.31811	+0.002
18.04 02:10	0.31611	-0.00022
18.04 02:03	0.31633	+2.0E-5
18.04 02:00	0.31631	+0.00235
18.04 01:50	0.31396	+0.00058
18.04 01:40	0.31338	-0.00087
18.04 01:30	0.31425	+0.00032
18.04 01:20	0.31393	+0.0002
18.04 01:10	0.31373	+0.00092
18.04 01:00	0.31281	-4.0E-5
18.04 00:50	0.31285	+0.00147
18.04 00:40	0.31138	+0.00235
18.04 00:30	0.30903	-0.00123
18.04 00:20	0.31026	-0.00533
18.04 00:10	0.31559	-0.00137
18.04 00:03	0.31696	-0.00026
18.04 00:00	0.31722	+0.00309
17.04 23:50	0.31413	+0.00302
17.04 23:40	0.31111	+0.00036
17.04 23:30	0.31075	-0.00199
17.04 23:20	0.31274	+0.00115
17.04 23:10	0.31159	+0.00172
17.04 23:00	0.30987	-0.0006
17.04 22:50	0.31047	+7.0E-5
17.04 22:40	0.3104	-0.00395
17.04 22:30	0.31435	+0.00239
17.04 22:20	0.31196	+0.00145
17.04 22:10	0.31051	+0.00184
17.04 22:03	0.30867	+0.00038
17.04 22:00	0.30829	+0.00088
17.04 21:50	0.30741	-0.00142
17.04 21:40	0.30883	+0.00403
17.04 21:30	0.3048	-8.0E-5
17.04 21:20	0.30488	-0.00475
17.04 21:10	0.30963	-0.00457
17.04 21:00	0.3142	-0.00512
17.04 20:50	0.31932	-0.00137
17.04 20:40	0.32069	-0.00261
17.04 20:30	0.3233	-0.00039
17.04 20:20	0.32369	-0.0014
17.04 20:10	0.32509	-0.00057
17.04 20:03	0.32566	-0.00044
17.04 20:00	0.3261	-0.00141
17.04 19:50	0.32751	+0.00232
17.04 19:40	0.32519	-0.0004
17.04 19:30	0.32559	+0.00405
17.04 19:20	0.32154	-0.0111
17.04 19:10	0.33264	+0.00347
17.04 19:00	0.32917	-0.00041
17.04 18:50	0.32958	-0.00086
17.04 18:40	0.33044	+0.00287
17.04 18:30	0.32757	-9.0E-5
17.04 18:20	0.32766	-0.0007
17.04 18:10	0.32836	+0.00256
17.04 18:03	0.3258	-0.00112
17.04 18:00	0.32692	+0.00272
17.04 17:50	0.3242	-0.00655
17.04 17:40	0.33075	+0.00059
17.04 17:30	0.33016	+0.00266
17.04 17:20	0.3275	+0.0011
17.04 17:10	0.3264	+0.00339
17.04 17:00	0.32301	+0.00179
17.04 16:50	0.32122	-0.00351
17.04 16:40	0.32473	+0.00209
17.04 16:30	0.32264	-0.00225
17.04 16:20	0.32489	-0.00028
17.04 16:10	0.32517	-0.0007
17.04 16:03	0.32587	-0.00101
17.04 16:00	0.32688	-0.00108
17.04 15:50	0.32796	-0.00032
17.04 15:40	0.32828	+0.00119
17.04 15:30	0.32709	+0.00156
17.04 15:20	0.32553	+0.00055
17.04 15:10	0.32498	-0.00066
17.04 15:00	0.32564	+0.00202
17.04 14:50	0.32362	+0.00055
17.04 14:40	0.32307	+0.00212
17.04 14:30	0.32095	+0.00027
17.04 14:20	0.32068	-6.0E-5
17.04 14:10	0.32074	-0.00101
17.04 14:03	0.32175	-9.0E-5
17.04 14:00	0.32184	+0.00047
17.04 13:50	0.32137	+0.00172
17.04 13:40	0.31965	+0.00187
17.04 13:30	0.31778	+0.00064
17.04 13:20	0.31714	-0.00196
17.04 13:10	0.3191	+1.0E-5
17.04 13:00	0.31909	+0.00059
17.04 12:50	0.3185	+0.00178
17.04 12:40	0.31672	+0.00014
17.04 12:30	0.31658	-0.00073
17.04 12:20	0.31731	+0.00045
17.04 12:10	0.31686	-0.00224
17.04 12:03	0.3191	+9.0E-5
17.04 12:00	0.31901	+0.00013
17.04 11:50	0.31888	+0.00082
17.04 11:40	0.31806	+0.00078
17.04 11:30	0.31728	-0.00059
17.04 11:20	0.31787	+0.00139
17.04 11:10	0.31648	-0.00047
17.04 11:00	0.31695	-0.00104
17.04 10:50	0.31799	+3.0E-5
17.04 10:40	0.31796	+0.00035
17.04 10:30	0.31761	-0.00307
17.04 10:20	0.32068	+0.0016
17.04 10:10	0.31908	+6.0E-5
17.04 10:03	0.31902	-0.0001
17.04 10:00	0.31912	+0.00172
17.04 09:50	0.3174	-0.0016
17.04 09:40	0.319	-0.00134
17.04 09:30	0.32034	+0.00034
17.04 09:20	0.32	-0.00066
17.04 09:10	0.32066	+0.00063
17.04 09:00	0.32003	+0.00353
17.04 08:50	0.3165	+0.00167
17.04 08:40	0.31483	-0.0009
17.04 08:30	0.31573	+0.00191
17.04 08:20	0.31382	+0.001
17.04 08:10	0.31282	-0.00042
17.04 08:03	0.31324	+0.00048
17.04 08:00	0.31276	-0.00235
17.04 07:50	0.31511	-0.00214
17.04 07:40	0.31725	-0.00449
17.04 07:30	0.32174	+0.00258
17.04 07:20	0.31916	+0.00013
17.04 07:10	0.31903	-0.00264
17.04 07:00	0.32167	+0.0018
17.04 06:50	0.31987	-0.00095
17.04 06:40	0.32082	+0.0011
17.04 06:30	0.31972	+0.00038
17.04 06:20	0.31934	+3.0E-5
17.04 06:10	0.31931	-0.00199
17.04 06:03	0.3213	+0.0008
17.04 06:00	0.3205	-0.00206
17.04 05:50	0.32256	-0.00088
17.04 05:40	0.32344	-0.00059
17.04 05:30	0.32403	+0.00284
17.04 05:20	0.32119	+0.00207
17.04 05:10	0.31912	+0.00049
17.04 05:00	0.31863

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.21772

макс: 0.37752

за неделю:

0.31391

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04 04:40	0.31391	-0.00202
18.04 03:50	0.3212	+0.00027
18.04 02:50	0.31868	+0.00235
18.04 01:50	0.31396	-4.0E-5
18.04 00:50	0.31285	+0.00309
17.04 23:50	0.31413	-0.0006
17.04 22:50	0.31047	+0.00088
17.04 21:50	0.30741	-0.00512
17.04 20:50	0.31932	-0.00141
17.04 19:50	0.32751	-0.00041
17.04 18:50	0.32958	+0.00272
17.04 17:50	0.3242	+0.00179
17.04 16:50	0.32122	-0.00108
17.04 15:50	0.32796	+0.00202
17.04 14:50	0.32362	+0.00047
17.04 13:50	0.32137	+0.00059
17.04 12:50	0.3185	+0.00013
17.04 11:50	0.31888	-0.00104
17.04 10:50	0.31799	+0.00172
17.04 09:50	0.3174	+0.00353
17.04 08:50	0.3165	-0.00235
17.04 07:50	0.31511	+0.0018
17.04 06:50	0.31987	-0.00206
17.04 05:50	0.32256	-0.00418
17.04 04:50	0.32281	-0.00038
17.04 03:50	0.3201	+0.00141
17.04 02:50	0.3174	+0.00042
17.04 01:50	0.31615	-1.0E-5
17.04 00:50	0.31374	-0.00031
16.04 23:50	0.31937	-0.0004
16.04 22:50	0.32224	-0.00179
16.04 21:50	0.31838	+0.00277
16.04 20:50	0.31566	-0.00492
16.04 19:50	0.32535	-7.0E-5
16.04 18:50	0.32933	+0.0023
16.04 17:50	0.32179	-0.00073
16.04 16:50	0.32775	+0.00345
16.04 15:50	0.31837	-0.00619
16.04 14:50	0.31937	-0.00295
16.04 13:50	0.32334	+0.00026
16.04 12:50	0.3174	+0.0009
16.04 11:50	0.31664	-0.00179
16.04 10:50	0.31848	+0.00051
16.04 09:50	0.31885	+0.00222
16.04 08:50	0.32383	-0.00092
16.04 07:50	0.33379	-0.00128
16.04 06:50	0.33008	-0.00202
16.04 05:50	0.32643	+0.00299
16.04 04:50	0.32387	-0.00111
16.04 03:50	0.33065	-8.0E-5
16.04 02:50	0.32571	-0.00046
16.04 01:50	0.32367	-0.00335
16.04 00:50	0.33122	+0.00223
15.04 23:50	0.33207	+0.00051
15.04 22:50	0.32258	+0.00422
15.04 21:50	0.32978	-0.00221
15.04 20:50	0.32661	-0.00039
15.04 19:50	0.31506	-0.00143
15.04 18:50	0.31097	+0.00194
15.04 17:50	0.30828	+0.00168
15.04 16:50	0.29938	+0.00137
15.04 15:50	0.29847	+0.00096
15.04 14:50	0.29863	-0.00052
15.04 13:50	0.29322	+0.00042
15.04 12:50	0.29582	+0.00291
15.04 11:50	0.29557	+0.00069
15.04 10:50	0.29568	-0.00039
15.04 09:50	0.29611	-0.00087
15.04 08:50	0.30912	-0.00025
15.04 07:50	0.31951	+0.00101
15.04 06:50	0.31893	-0.00084
15.04 05:50	0.32665	-0.00209
15.04 04:50	0.32057	+0.00295
15.04 03:50	0.31929	+0.00181
15.04 02:50	0.31068	-0.0017
15.04 01:50	0.31119	-0.00163
15.04 00:50	0.33197	+0.00057
14.04 23:50	0.3276	+0.00106
14.04 22:50	0.32168	-0.0013
14.04 21:50	0.31838	+8.0E-5
14.04 20:50	0.32504	+0.00107
14.04 19:50	0.321	+0.00112
14.04 18:50	0.32483	+0.00336
14.04 17:50	0.3213	+0.00137
14.04 16:50	0.3244	+0.00309
14.04 15:50	0.3165	-0.00141
14.04 14:50	0.32658	+0.00144
14.04 13:50	0.31315	+0.00131
14.04 12:50	0.31371	+0.00307
14.04 11:50	0.30834	-0.00037
14.04 10:50	0.3093	+0.00125
14.04 09:50	0.31037	+0.00131
14.04 08:50	0.31342	-0.00028
14.04 07:50	0.31882	+0.0002
14.04 06:50	0.33467	-0.00437
14.04 05:50	0.33816	-0.00343
14.04 04:50	0.338	+0.00425
14.04 03:50	0.34333	+0.00417
14.04 02:50	0.33468	+0.00144
14.04 01:50	0.34367	-0.01113
14.04 00:50	0.37752	+0.02301
13.04 23:50	0.36387	+0.02641
13.04 22:50	0.31502	-0.00201
13.04 21:50	0.30244	+0.00123
13.04 20:50	0.30478	+0.00188
13.04 19:50	0.29122	+0.00308
13.04 18:50	0.28112	+0.00037
13.04 17:50	0.2832	-0.00021
13.04 16:50	0.27914	-0.0012
13.04 15:50	0.27935	+0.00091
13.04 14:50	0.2801	-0.00126
13.04 13:50	0.28096	-2.0E-5
13.04 12:50	0.28285	+0.00166
13.04 11:50	0.28323	+0.0002
13.04 10:50	0.28307	+0.00018
13.04 09:50	0.28014	-0.0004
13.04 08:50	0.28312	+0.00212
13.04 07:50	0.2824	+0.00067
13.04 06:50	0.2878	+0.00201
13.04 05:50	0.28843	+0.00383
13.04 04:50	0.29866	-0.00074
13.04 03:50	0.29363	+0.0008
13.04 02:50	0.28887	-0.00125
13.04 01:50	0.2951	+0.00071
13.04 00:50	0.2919	+0.00029
12.04 23:50	0.29264	-0.0017
12.04 22:50	0.30004	+0.00486
12.04 21:50	0.30468	+0.00097
12.04 20:50	0.26319	+0.00122
12.04 19:50	0.24646	+0.00014
12.04 18:50	0.24054	+0.00054
12.04 17:50	0.23836	-0.0006
12.04 16:50	0.23807	+0.00076
12.04 15:50	0.23339	-0.00021
12.04 14:50	0.22819	+0.0006
12.04 13:50	0.22725	+0.00018
12.04 12:50	0.22757	+0.00017
12.04 11:50	0.22733	+0.00015
12.04 10:50	0.22628	+0.00064
12.04 09:50	0.22406	-0.00027
12.04 08:50	0.22298	-0.00088
12.04 07:50	0.22282	-0.00027
12.04 06:50	0.22144	+0.00022
12.04 05:50	0.22158	-0.00049
12.04 04:50	0.224	-0.00027
12.04 03:50	0.22387	-4.0E-5
12.04 02:50	0.2259	+9.0E-5
12.04 01:50	0.22572	+7.0E-5
12.04 00:50	0.2256	-0.00017
11.04 23:50	0.22382	+0.00013
11.04 22:50	0.22512	+0.0002
11.04 21:50	0.22543	-0.00048
11.04 20:50	0.22477	-0.00136
11.04 19:50	0.22707	+0.00026
11.04 18:50	0.22456	+0.00034
11.04 17:50	0.22505	-0.00164
11.04 16:50	0.22554	-0.00018
11.04 15:50	0.22316	+0.00158
11.04 14:50	0.22334	-0.00017
11.04 13:50	0.22221	+0.00115
11.04 12:50	0.22047	-0.00027
11.04 11:50	0.21772	-0.00043
11.04 10:50	0.2183	-0.00044
11.04 09:50	0.2188	-0.00127
11.04 08:50	0.21965	-0.00094
11.04 07:50	0.22096	+0.00067
11.04 06:50	0.21916	+0.0001
11.04 05:50	0.22058	+0.00026
11.04 04:50	0.22169

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.17655

макс: 0.37752

за месяц:

0.31391

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.04.2024	0.31958	-0.00132
16.04.2024	0.3209	+0.00747
15.04.2024	0.31343	-0.00785
14.04.2024	0.32128	+0.02206
13.04.2024	0.29922	+0.05306
12.04.2024	0.24616	+0.02294
11.04.2024	0.22322	+0.00325
10.04.2024	0.21997	+0.01376
09.04.2024	0.20621	+0.00432
08.04.2024	0.20189	-0.00378
07.04.2024	0.20567	-0.00555
06.04.2024	0.21122	-0.00304
05.04.2024	0.21426	+0.00716
04.04.2024	0.2071	-0.00507
03.04.2024	0.21217	-0.0029
02.04.2024	0.21507	+0.01443
01.04.2024	0.20064	+0.01496
31.03.2024	0.18568	+0.00145
30.03.2024	0.18423	+0.00629
29.03.2024	0.17794	+0.00044
28.03.2024	0.1775	-0.00546
27.03.2024	0.18296	+0.00463
26.03.2024	0.17833	+0.00178
25.03.2024	0.17655	-0.01183
24.03.2024	0.18838	-0.00697
23.03.2024	0.19535	-0.00153
22.03.2024	0.19688	-0.00419
21.03.2024	0.20107	-0.02069
20.03.2024	0.22176	-0.00406
19.03.2024	0.22582	+0.00987
18.03.2024	0.21595

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.17622

макс: 0.37752

за квартал:

0.31391

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.04.2024	0.31958	-0.00132
16.04.2024	0.3209	+0.00747
15.04.2024	0.31343	-0.00785
14.04.2024	0.32128	+0.02206
13.04.2024	0.29922	+0.05306
12.04.2024	0.24616	+0.02294
11.04.2024	0.22322	+0.00325
10.04.2024	0.21997	+0.01376
09.04.2024	0.20621	+0.00432
08.04.2024	0.20189	-0.00378
07.04.2024	0.20567	-0.00555
06.04.2024	0.21122	-0.00304
05.04.2024	0.21426	+0.00716
04.04.2024	0.2071	-0.00507
03.04.2024	0.21217	-0.0029
02.04.2024	0.21507	+0.01443
01.04.2024	0.20064	+0.01496
31.03.2024	0.18568	+0.00145
30.03.2024	0.18423	+0.00629
29.03.2024	0.17794	+0.00044
28.03.2024	0.1775	-0.00546
27.03.2024	0.18296	+0.00463
26.03.2024	0.17833	+0.00178
25.03.2024	0.17655	-0.01183
24.03.2024	0.18838	-0.00697
23.03.2024	0.19535	-0.00153
22.03.2024	0.19688	-0.00419
21.03.2024	0.20107	-0.02069
20.03.2024	0.22176	-0.00406
19.03.2024	0.22582	+0.00987
18.03.2024	0.21595	+0.00455
17.03.2024	0.2114	+0.02127
16.03.2024	0.19013	+0.00118
15.03.2024	0.18895	+0.00778
14.03.2024	0.18117	+0.00495
13.03.2024	0.17622	-0.00644
12.03.2024	0.18266	+0.00498
11.03.2024	0.17768	-0.01206
10.03.2024	0.18974	-0.01134
09.03.2024	0.20108	-0.00915
08.03.2024	0.21023	-0.00284
07.03.2024	0.21307	-0.01194
06.03.2024	0.22501	+0.00725
05.03.2024	0.21776	+0.01322
04.03.2024	0.20454	+0.00399
03.03.2024	0.20055	-0.00822
02.03.2024	0.20877	-0.00546
01.03.2024	0.21423	-0.01183
29.02.2024	0.22606	-0.01783
28.02.2024	0.24389	+0.00081
27.02.2024	0.24308	+0.00041
26.02.2024	0.24267	-0.0106
25.02.2024	0.25327	-0.00288
24.02.2024	0.25615	-0.01657
23.02.2024	0.27272	-0.00328
22.02.2024	0.276	-0.00611
21.02.2024	0.28211	+0.01367
20.02.2024	0.26844	+0.00688
19.02.2024	0.26156	-0.00453
18.02.2024	0.26609	-0.01632
17.02.2024	0.28241	-0.00272
16.02.2024	0.28513	-0.00755
15.02.2024	0.29268	-0.00806
14.02.2024	0.30074	-0.00733
13.02.2024	0.30807	-0.00574
12.02.2024	0.31381	-0.00066
11.02.2024	0.31447	+0.00015
10.02.2024	0.31432	+0.00094
09.02.2024	0.31338	-0.00535
08.02.2024	0.31873	-0.00862
07.02.2024	0.32735	-0.02278
06.02.2024	0.35013	+6.0E-5
05.02.2024	0.35007	+0.0017
04.02.2024	0.34837	+0.01315
03.02.2024	0.33522	+0.0024
02.02.2024	0.33282	-0.00045
01.02.2024	0.33327	+0.00467
31.01.2024	0.3286	+0.01314
30.01.2024	0.31546	-0.00178
29.01.2024	0.31724	+0.00071
28.01.2024	0.31653	+0.00017
27.01.2024	0.31636	-0.00228
26.01.2024	0.31864	-0.01029
25.01.2024	0.32893	+0.00328
24.01.2024	0.32565	-0.00397
23.01.2024	0.32962	+0.02086
22.01.2024	0.30876	+0.01689
21.01.2024	0.29187	-0.01273
20.01.2024	0.3046	-0.00157
19.01.2024	0.30617	+0.02205
18.01.2024	0.28412

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот