Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ICON
- Биткоин 70853.06
- Эфириум 3578.67
- Tether 1.0002
- Binance Coin 586.68
- Solana 189.75
- Lido Staked ETH 3570.48
- Рипл 0.6249
- USD Coin 1.0001
- Dogecoin 0.22024
- Cardano 0.65018
- Avalanche 54.4666
- SHIBA INU 3.148E-5
- Tokamak Network 4.9461
- Polkadot 9.4944
- Bitcoin Cash 574.44
- ChainLink 19.1609
- Wrapped Bitcoin 70877.06
- TRON 0.12046
- Wrapped TRON 0.12013
- Matic Network 1.0046
Курс белорусского рубля к ICON
Обновлено: 29.03.2024 04:50:02
= | ||
Калькулятор BYN - ICX / Обратный расчет: курс ICON к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно icon, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.77574макс: 0.83874за сутки:
0.79712 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 29.03 04:50 0.79712 +0.00081 29.03 04:40 0.79631 +0.00313 29.03 04:30 0.79318 +0.00239 29.03 04:20 0.79079 -0.00273 29.03 04:10 0.79352 +0.00146 29.03 04:03 0.79206 -0.00018 29.03 04:00 0.79224 +0.00204 29.03 03:50 0.7902 -0.00564 29.03 03:40 0.79584 +0.00237 29.03 03:30 0.79347 +0.0002 29.03 03:20 0.79327 +0.00549 29.03 03:10 0.78778 +0.00558 29.03 03:00 0.7822 +0.00151 29.03 02:50 0.78069 -0.00349 29.03 02:40 0.78418 +0.00126 29.03 02:30 0.78292 -0.00101 29.03 02:20 0.78393 -0.00281 29.03 02:10 0.78674 +0.00045 29.03 02:03 0.78629 -0.00032 29.03 02:00 0.78661 -0.00384 29.03 01:50 0.79045 +0.00047 29.03 01:40 0.78998 -0.00087 29.03 01:30 0.79085 -0.00189 29.03 01:20 0.79274 +0.00061 29.03 01:10 0.79213 +0.00464 29.03 01:00 0.78749 +0.00159 29.03 00:50 0.7859 +0.00014 29.03 00:40 0.78576 +3.0E-5 29.03 00:30 0.78573 +0.00102 29.03 00:20 0.78471 -0.00041 29.03 00:10 0.78512 -0.00133 29.03 00:03 0.78645 +0.0005 29.03 00:00 0.78595 +0.00141 28.03 23:50 0.78454 +6.0E-5 28.03 23:40 0.78448 -0.0009 28.03 23:30 0.78538 +0.00089 28.03 23:20 0.78449 +0.00132 28.03 23:10 0.78317 +0.00029 28.03 23:00 0.78288 +0.00081 28.03 22:50 0.78207 -0.00081 28.03 22:40 0.78288 -0.00064 28.03 22:30 0.78352 -0.00072 28.03 22:20 0.78424 -0.00073 28.03 22:10 0.78497 -0.00099 28.03 22:03 0.78596 -0.00015 28.03 22:00 0.78611 -0.00102 28.03 21:50 0.78713 +0.00013 28.03 21:40 0.787 +0.00258 28.03 21:30 0.78442 +0.00191 28.03 21:20 0.78251 -0.00296 28.03 21:10 0.78547 +0.00127 28.03 21:00 0.7842 -0.00043 28.03 20:50 0.78463 +0.0014 28.03 20:40 0.78323 - 28.03 20:30 0.78323 -0.00197 28.03 20:20 0.7852 +0.00099 28.03 20:10 0.78421 +0.001 28.03 20:03 0.78321 -0.00178 28.03 20:00 0.78499 +0.00557 28.03 19:50 0.77942 -0.00197 28.03 19:40 0.78139 -0.00196 28.03 19:30 0.78335 -0.0023 28.03 19:20 0.78565 +0.00867 28.03 19:10 0.77698 +0.00124 28.03 19:00 0.77574 -0.01032 28.03 18:50 0.78606 +0.00279 28.03 18:40 0.78327 -0.0025 28.03 18:30 0.78577 -0.00137 28.03 18:20 0.78714 +0.00651 28.03 18:10 0.78063 +3.0E-5 28.03 18:03 0.7806 -0.00127 28.03 18:00 0.78187 -0.00365 28.03 17:50 0.78552 -0.00075 28.03 17:40 0.78627 -0.00495 28.03 17:30 0.79122 +0.00206 28.03 17:20 0.78916 +0.00253 28.03 17:10 0.78663 -0.00628 28.03 17:00 0.79291 -0.00547 28.03 16:50 0.79838 +0.00067 28.03 16:40 0.79771 -0.00767 28.03 16:30 0.80538 -0.00414 28.03 16:20 0.80952 +0.00478 28.03 16:10 0.80474 -0.00148 28.03 16:03 0.80622 -0.00555 28.03 16:00 0.81177 +0.00113 28.03 15:50 0.81064 -0.00245 28.03 15:40 0.81309 +0.0035 28.03 15:30 0.80959 +0.00314 28.03 15:20 0.80645 +0.00635 28.03 15:10 0.8001 -0.00197 28.03 15:00 0.80207 -0.00201 28.03 14:50 0.80408 +0.00334 28.03 14:40 0.80074 +0.00322 28.03 14:30 0.79752 -0.00355 28.03 14:20 0.80107 -0.00488 28.03 14:10 0.80595 +7.0E-5 28.03 14:03 0.80588 +3.0E-5 28.03 14:00 0.80585 -0.00259 28.03 13:50 0.80844 +0.00374 28.03 13:40 0.8047 -0.00101 28.03 13:30 0.80571 +1.0E-5 28.03 13:20 0.8057 -0.0018 28.03 13:10 0.8075 +0.00296 28.03 13:00 0.80454 +0.00295 28.03 12:50 0.80159 -0.00176 28.03 12:40 0.80335 +0.00336 28.03 12:30 0.79999 +0.00112 28.03 12:20 0.79887 +0.00353 28.03 12:10 0.79534 +0.00217 28.03 12:03 0.79317 +0.0014 28.03 12:00 0.79177 +0.00847 28.03 11:50 0.7833 -0.00363 28.03 11:40 0.78693 -0.00211 28.03 11:30 0.78904 -0.00667 28.03 11:20 0.79571 +0.00055 28.03 11:10 0.79516 -0.00188 28.03 11:00 0.79704 -0.00116 28.03 10:50 0.7982 -0.00607 28.03 10:40 0.80427 -0.00374 28.03 10:30 0.80801 -0.00212 28.03 10:20 0.81013 -0.00441 28.03 10:10 0.81454 -0.00104 28.03 10:03 0.81558 -0.00135 28.03 10:00 0.81693 -5.0E-5 28.03 09:50 0.81698 -0.00162 28.03 09:40 0.8186 -0.00123 28.03 09:30 0.81983 -0.00271 28.03 09:20 0.82254 -0.0047 28.03 09:10 0.82724 +0.00143 28.03 09:00 0.82581 +0.00117 28.03 08:50 0.82464 -0.0005 28.03 08:40 0.82514 +0.00306 28.03 08:30 0.82208 -0.00237 28.03 08:20 0.82445 +0.00149 28.03 08:10 0.82296 +0.00104 28.03 08:03 0.82192 -0.00016 28.03 08:00 0.82208 -0.00083 28.03 07:50 0.82291 -0.00028 28.03 07:40 0.82319 -9.0E-5 28.03 07:30 0.82328 -0.00013 28.03 07:20 0.82341 -0.00269 28.03 07:10 0.8261 -0.0032 28.03 07:00 0.8293 -0.00944 28.03 06:50 0.83874 +0.00739 28.03 06:40 0.83135 -0.00065 28.03 06:30 0.832 +0.00364 28.03 06:20 0.82836 +0.00108 28.03 06:10 0.82728 -0.00598 28.03 06:03 0.83326 -0.00094 28.03 06:00 0.8342 +0.0019 28.03 05:50 0.8323 +0.00321 28.03 05:40 0.82909 +0.00364 28.03 05:30 0.82545 +0.00223 28.03 05:20 0.82322 -0.00112 28.03 05:10 0.82434 -0.00513 28.03 05:00 0.82947 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.76623макс: 0.98159за неделю:
0.79712 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 29.03 04:50 0.79712 +0.00204 29.03 03:50 0.7902 +0.00151 29.03 02:50 0.78069 -0.00384 29.03 01:50 0.79045 +0.00159 29.03 00:50 0.7859 +0.00141 28.03 23:50 0.78454 +0.00081 28.03 22:50 0.78207 -0.00102 28.03 21:50 0.78713 -0.00043 28.03 20:50 0.78463 +0.00557 28.03 19:50 0.77942 -0.01032 28.03 18:50 0.78606 -0.00365 28.03 17:50 0.78552 -0.00547 28.03 16:50 0.79838 +0.00113 28.03 15:50 0.81064 -0.00201 28.03 14:50 0.80408 -0.00259 28.03 13:50 0.80844 +0.00295 28.03 12:50 0.80159 +0.00847 28.03 11:50 0.7833 -0.00116 28.03 10:50 0.7982 -5.0E-5 28.03 09:50 0.81698 +0.00117 28.03 08:50 0.82464 -0.00083 28.03 07:50 0.82291 -0.00944 28.03 06:50 0.83874 +0.0019 28.03 05:50 0.8323 +0.00369 28.03 04:50 0.82578 +0.00366 28.03 03:50 0.81533 -0.00745 28.03 02:50 0.81304 +0.00119 28.03 01:50 0.81224 +0.00297 28.03 00:50 0.81396 +0.00029 27.03 23:50 0.81781 -0.00175 27.03 22:50 0.82161 +0.00529 27.03 21:50 0.82105 +0.00342 27.03 20:50 0.81299 -0.002 27.03 19:50 0.81909 +0.00359 27.03 18:50 0.81909 -0.00079 27.03 17:50 0.81052 +0.00188 27.03 16:50 0.8064 -0.00117 27.03 15:50 0.80336 +0.00064 27.03 14:50 0.79828 -0.00345 27.03 13:50 0.81022 -0.00118 27.03 12:50 0.81098 +0.00631 27.03 11:50 0.80934 +0.00365 27.03 10:50 0.81389 -0.00124 27.03 09:50 0.80042 -0.00146 27.03 08:50 0.7992 +0.00122 27.03 07:50 0.78948 +0.00111 27.03 06:50 0.77628 -0.00402 27.03 05:50 0.7819 +0.00096 27.03 04:50 0.77913 -0.00816 27.03 03:50 0.78205 -0.00242 27.03 02:50 0.77614 -0.00264 27.03 01:50 0.78915 +0.00032 27.03 00:50 0.79108 +0.00178 26.03 23:50 0.79042 +0.00296 26.03 22:50 0.79244 +0.00286 26.03 21:50 0.78915 -0.00032 26.03 20:50 0.79047 +0.00461 26.03 19:50 0.79437 +0.001 26.03 18:50 0.77976 +0.00554 26.03 17:50 0.772 +0.00057 26.03 16:50 0.77071 -0.00403 26.03 15:50 0.77515 +0.00413 26.03 14:50 0.76954 +0.00025 26.03 13:50 0.76623 +0.00526 26.03 12:50 0.76744 +0.0041 26.03 11:50 0.7848 +0.00711 26.03 10:50 0.78537 -0.0071 26.03 09:50 0.78855 -0.00224 26.03 08:50 0.80496 +0.00094 26.03 07:50 0.79791 +0.00672 26.03 06:50 0.79873 +0.00493 26.03 05:50 0.78034 -0.00117 26.03 04:50 0.81541 -0.00576 26.03 03:50 0.84102 -0.00743 26.03 02:50 0.86272 +0.00032 26.03 01:50 0.85684 +0.00039 26.03 00:50 0.86012 -0.00048 25.03 23:50 0.85498 -0.00082 25.03 22:50 0.85541 -0.00121 25.03 21:50 0.86633 -0.00198 25.03 20:50 0.86645 -0.00132 25.03 19:50 0.86312 +0.00048 25.03 18:50 0.87054 -0.00219 25.03 17:50 0.87441 -0.00531 25.03 16:50 0.89246 +0.00312 25.03 15:50 0.89061 -7.0E-5 25.03 14:50 0.89886 -0.00389 25.03 13:50 0.89509 -0.00316 25.03 12:50 0.89437 -0.00043 25.03 11:50 0.9061 +0.0028 25.03 10:50 0.91132 - 25.03 09:50 0.9029 -0.00014 25.03 08:50 0.89648 -0.0016 25.03 07:50 0.89725 +0.00027 25.03 06:50 0.89866 -0.00054 25.03 05:50 0.89455 -0.00102 25.03 04:50 0.90143 +0.00415 25.03 03:50 0.90047 -0.00134 25.03 02:50 0.90728 -0.00182 25.03 01:50 0.90491 -0.00228 25.03 00:50 0.90955 +0.0007 24.03 23:50 0.90818 -0.00077 24.03 22:50 0.91406 +0.00047 24.03 21:50 0.91879 +0.00058 24.03 20:50 0.92646 +0.00378 24.03 19:50 0.92096 -0.00129 24.03 18:50 0.91941 +0.00122 24.03 17:50 0.91954 +0.00183 24.03 16:50 0.9194 -0.00059 24.03 15:50 0.91573 -0.00195 24.03 14:50 0.92352 +0.00105 24.03 13:50 0.92294 -0.00092 24.03 12:50 0.92575 -0.00413 24.03 11:50 0.92539 +0.00116 24.03 10:50 0.93401 -0.00185 24.03 09:50 0.93988 +0.00364 24.03 08:50 0.92633 -0.00017 24.03 07:50 0.93368 +0.0013 24.03 06:50 0.9323 +0.00186 24.03 05:50 0.9207 +0.0029 24.03 04:50 0.91173 +0.00063 24.03 03:50 0.92113 +0.00502 24.03 02:50 0.93599 +0.00195 24.03 01:50 0.92665 -0.00155 24.03 00:50 0.92907 +0.00024 23.03 23:50 0.929 +0.00055 23.03 22:50 0.92739 -0.00123 23.03 21:50 0.92403 +0.00063 23.03 20:50 0.92518 +0.00381 23.03 19:50 0.91911 -0.00371 23.03 18:50 0.92662 -0.00141 23.03 17:50 0.92088 -0.00301 23.03 16:50 0.93103 -0.00101 23.03 15:50 0.93175 -9.0E-5 23.03 14:50 0.93307 +0.00389 23.03 13:50 0.93122 -0.00105 23.03 12:50 0.93533 -7.0E-5 23.03 11:50 0.93335 +0.00223 23.03 10:50 0.92715 +0.00069 23.03 09:50 0.93688 -0.00043 23.03 08:50 0.94332 +0.00189 23.03 07:50 0.94302 -0.00061 23.03 06:50 0.94946 -0.00291 23.03 05:50 0.94272 +0.00163 23.03 04:50 0.93405 +0.00187 23.03 03:50 0.95147 -0.0027 23.03 02:50 0.95484 +0.00147 23.03 01:50 0.96385 -0.01049 23.03 00:50 0.9767 +2.0E-5 22.03 23:50 0.96507 -0.00599 22.03 22:50 0.95917 -0.00011 22.03 21:50 0.96103 +0.00202 22.03 20:50 0.9559 -0.00539 22.03 19:50 0.97062 +0.00161 22.03 18:50 0.95391 -0.00067 22.03 17:50 0.98159 +0.00778 22.03 16:50 0.96424 +0.00453 22.03 15:50 0.93707 +0.00524 22.03 14:50 0.93991 +0.0058 22.03 13:50 0.93273 -0.00022 22.03 12:50 0.92314 +0.0029 22.03 11:50 0.91782 +0.00344 22.03 10:50 0.90753 -0.00051 22.03 09:50 0.91146 +0.00158 22.03 08:50 0.90955 -0.00649 22.03 07:50 0.91815 -0.00137 22.03 06:50 0.91369 -0.00103 22.03 05:50 0.93316 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.7586макс: 1.0596за месяц:
0.79712 Дата Курс +/- 28.03.2024 0.79982 -0.00615 27.03.2024 0.80597 +0.01897 26.03.2024 0.787 -0.09258 25.03.2024 0.87958 -0.04071 24.03.2024 0.92029 -0.0122 23.03.2024 0.93249 -0.01126 22.03.2024 0.94375 +0.02747 21.03.2024 0.91628 -0.09182 20.03.2024 1.0081 -0.0118 19.03.2024 1.0199 +0.10539 18.03.2024 0.91451 -0.01024 17.03.2024 0.92475 +0.05438 16.03.2024 0.87037 +0.02672 15.03.2024 0.84365 +0.0746 14.03.2024 0.76905 +0.01045 13.03.2024 0.7586 -0.04453 12.03.2024 0.80313 +0.00293 11.03.2024 0.8002 +0.00475 10.03.2024 0.79545 -0.04064 09.03.2024 0.83609 -0.0262 08.03.2024 0.86229 +0.00107 07.03.2024 0.86122 -0.05619 06.03.2024 0.91741 +0.02395 05.03.2024 0.89346 +0.02265 04.03.2024 0.87081 -0.06248 03.03.2024 0.93329 +0.00156 02.03.2024 0.93173 -0.02876 01.03.2024 0.96049 -0.04831 29.02.2024 1.0088 -0.0359 28.02.2024 1.0447 -0.0149 27.02.2024 1.0596 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 0.7586макс: 1.3389за квартал:
0.79712 Дата Курс +/- 28.03.2024 0.79982 -0.00615 27.03.2024 0.80597 +0.01897 26.03.2024 0.787 -0.09258 25.03.2024 0.87958 -0.04071 24.03.2024 0.92029 -0.0122 23.03.2024 0.93249 -0.01126 22.03.2024 0.94375 +0.02747 21.03.2024 0.91628 -0.09182 20.03.2024 1.0081 -0.0118 19.03.2024 1.0199 +0.10539 18.03.2024 0.91451 -0.01024 17.03.2024 0.92475 +0.05438 16.03.2024 0.87037 +0.02672 15.03.2024 0.84365 +0.0746 14.03.2024 0.76905 +0.01045 13.03.2024 0.7586 -0.04453 12.03.2024 0.80313 +0.00293 11.03.2024 0.8002 +0.00475 10.03.2024 0.79545 -0.04064 09.03.2024 0.83609 -0.0262 08.03.2024 0.86229 +0.00107 07.03.2024 0.86122 -0.05619 06.03.2024 0.91741 +0.02395 05.03.2024 0.89346 +0.02265 04.03.2024 0.87081 -0.06248 03.03.2024 0.93329 +0.00156 02.03.2024 0.93173 -0.02876 01.03.2024 0.96049 -0.04831 29.02.2024 1.0088 -0.0359 28.02.2024 1.0447 -0.0149 27.02.2024 1.0596 -0.0321 26.02.2024 1.0917 -0.0282 25.02.2024 1.1199 -0.004 24.02.2024 1.1239 -0.0298 23.02.2024 1.1537 -0.0174 22.02.2024 1.1711 -0.0214 21.02.2024 1.1925 +0.0474 20.02.2024 1.1451 +0.0062 19.02.2024 1.1389 -0.0277 18.02.2024 1.1666 -0.0257 17.02.2024 1.1923 -0.0046 16.02.2024 1.1969 -0.0104 15.02.2024 1.2073 -0.0403 14.02.2024 1.2476 -0.0168 13.02.2024 1.2644 -0.0013 12.02.2024 1.2657 +0.0031 11.02.2024 1.2626 +0.005 10.02.2024 1.2576 -0.0141 09.02.2024 1.2717 -0.0378 08.02.2024 1.3095 -0.0216 07.02.2024 1.3311 -0.0039 06.02.2024 1.335 -0.0001 05.02.2024 1.3351 +0.023 04.02.2024 1.3121 +0.021 03.02.2024 1.2911 -0.01 02.02.2024 1.3011 -0.0061 01.02.2024 1.3072 +0.0363 31.01.2024 1.2709 +0.0556 30.01.2024 1.2153 -0.0396 29.01.2024 1.2549 +0.009 28.01.2024 1.2459 +0.0085 27.01.2024 1.2374 -0.016 26.01.2024 1.2534 -0.037 25.01.2024 1.2904 -0.0204 24.01.2024 1.3108 -0.0281 23.01.2024 1.3389 +0.0716 22.01.2024 1.2673 +0.0591 21.01.2024 1.2082 -0.0094 20.01.2024 1.2176 -0.0118 19.01.2024 1.2294 +0.0454 18.01.2024 1.184 +0.0257 17.01.2024 1.1583 -0.0061 16.01.2024 1.1644 -0.0241 15.01.2024 1.1885 +0.012 14.01.2024 1.1765 +0.0006 13.01.2024 1.1759 +0.0499 11.01.2024 1.126 -0.0738 10.01.2024 1.1998 -0.0003 09.01.2024 1.2001 -0.0023 08.01.2024 1.2024 +0.0536 07.01.2024 1.1488 -0.0014 06.01.2024 1.1502 +0.0151 05.01.2024 1.1351 +0.0354 04.01.2024 1.0997 +0.0467 03.01.2024 1.053 +0.10018 02.01.2024 0.95282 -0.07758 01.01.2024 1.0304 -0.0175 31.12.2023 1.0479 -0.0313 30.12.2023 1.0792 +0.0268 29.12.2023 1.0524