Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ICON

Курс белорусского рубля к ICON

Обновлено: 29.03.2024 04:50:02

=
Калькулятор BYN - ICX / Обратный расчет: курс ICON к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно icon, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.77574
    макс: 0.83874
    за сутки:
      0.79712

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    29.03 04:500.79712+0.00081
    29.03 04:400.79631+0.00313
    29.03 04:300.79318+0.00239
    29.03 04:200.79079-0.00273
    29.03 04:100.79352+0.00146
    29.03 04:030.79206-0.00018
    29.03 04:000.79224+0.00204
    29.03 03:500.7902-0.00564
    29.03 03:400.79584+0.00237
    29.03 03:300.79347+0.0002
    29.03 03:200.79327+0.00549
    29.03 03:100.78778+0.00558
    29.03 03:000.7822+0.00151
    29.03 02:500.78069-0.00349
    29.03 02:400.78418+0.00126
    29.03 02:300.78292-0.00101
    29.03 02:200.78393-0.00281
    29.03 02:100.78674+0.00045
    29.03 02:030.78629-0.00032
    29.03 02:000.78661-0.00384
    29.03 01:500.79045+0.00047
    29.03 01:400.78998-0.00087
    29.03 01:300.79085-0.00189
    29.03 01:200.79274+0.00061
    29.03 01:100.79213+0.00464
    29.03 01:000.78749+0.00159
    29.03 00:500.7859+0.00014
    29.03 00:400.78576+3.0E-5
    29.03 00:300.78573+0.00102
    29.03 00:200.78471-0.00041
    29.03 00:100.78512-0.00133
    29.03 00:030.78645+0.0005
    29.03 00:000.78595+0.00141
    28.03 23:500.78454+6.0E-5
    28.03 23:400.78448-0.0009
    28.03 23:300.78538+0.00089
    28.03 23:200.78449+0.00132
    28.03 23:100.78317+0.00029
    28.03 23:000.78288+0.00081
    28.03 22:500.78207-0.00081
    28.03 22:400.78288-0.00064
    28.03 22:300.78352-0.00072
    28.03 22:200.78424-0.00073
    28.03 22:100.78497-0.00099
    28.03 22:030.78596-0.00015
    28.03 22:000.78611-0.00102
    28.03 21:500.78713+0.00013
    28.03 21:400.787+0.00258
    28.03 21:300.78442+0.00191
    28.03 21:200.78251-0.00296
    28.03 21:100.78547+0.00127
    28.03 21:000.7842-0.00043
    28.03 20:500.78463+0.0014
    28.03 20:400.78323-
    28.03 20:300.78323-0.00197
    28.03 20:200.7852+0.00099
    28.03 20:100.78421+0.001
    28.03 20:030.78321-0.00178
    28.03 20:000.78499+0.00557
    28.03 19:500.77942-0.00197
    28.03 19:400.78139-0.00196
    28.03 19:300.78335-0.0023
    28.03 19:200.78565+0.00867
    28.03 19:100.77698+0.00124
    28.03 19:000.77574-0.01032
    28.03 18:500.78606+0.00279
    28.03 18:400.78327-0.0025
    28.03 18:300.78577-0.00137
    28.03 18:200.78714+0.00651
    28.03 18:100.78063+3.0E-5
    28.03 18:030.7806-0.00127
    28.03 18:000.78187-0.00365
    28.03 17:500.78552-0.00075
    28.03 17:400.78627-0.00495
    28.03 17:300.79122+0.00206
    28.03 17:200.78916+0.00253
    28.03 17:100.78663-0.00628
    28.03 17:000.79291-0.00547
    28.03 16:500.79838+0.00067
    28.03 16:400.79771-0.00767
    28.03 16:300.80538-0.00414
    28.03 16:200.80952+0.00478
    28.03 16:100.80474-0.00148
    28.03 16:030.80622-0.00555
    28.03 16:000.81177+0.00113
    28.03 15:500.81064-0.00245
    28.03 15:400.81309+0.0035
    28.03 15:300.80959+0.00314
    28.03 15:200.80645+0.00635
    28.03 15:100.8001-0.00197
    28.03 15:000.80207-0.00201
    28.03 14:500.80408+0.00334
    28.03 14:400.80074+0.00322
    28.03 14:300.79752-0.00355
    28.03 14:200.80107-0.00488
    28.03 14:100.80595+7.0E-5
    28.03 14:030.80588+3.0E-5
    28.03 14:000.80585-0.00259
    28.03 13:500.80844+0.00374
    28.03 13:400.8047-0.00101
    28.03 13:300.80571+1.0E-5
    28.03 13:200.8057-0.0018
    28.03 13:100.8075+0.00296
    28.03 13:000.80454+0.00295
    28.03 12:500.80159-0.00176
    28.03 12:400.80335+0.00336
    28.03 12:300.79999+0.00112
    28.03 12:200.79887+0.00353
    28.03 12:100.79534+0.00217
    28.03 12:030.79317+0.0014
    28.03 12:000.79177+0.00847
    28.03 11:500.7833-0.00363
    28.03 11:400.78693-0.00211
    28.03 11:300.78904-0.00667
    28.03 11:200.79571+0.00055
    28.03 11:100.79516-0.00188
    28.03 11:000.79704-0.00116
    28.03 10:500.7982-0.00607
    28.03 10:400.80427-0.00374
    28.03 10:300.80801-0.00212
    28.03 10:200.81013-0.00441
    28.03 10:100.81454-0.00104
    28.03 10:030.81558-0.00135
    28.03 10:000.81693-5.0E-5
    28.03 09:500.81698-0.00162
    28.03 09:400.8186-0.00123
    28.03 09:300.81983-0.00271
    28.03 09:200.82254-0.0047
    28.03 09:100.82724+0.00143
    28.03 09:000.82581+0.00117
    28.03 08:500.82464-0.0005
    28.03 08:400.82514+0.00306
    28.03 08:300.82208-0.00237
    28.03 08:200.82445+0.00149
    28.03 08:100.82296+0.00104
    28.03 08:030.82192-0.00016
    28.03 08:000.82208-0.00083
    28.03 07:500.82291-0.00028
    28.03 07:400.82319-9.0E-5
    28.03 07:300.82328-0.00013
    28.03 07:200.82341-0.00269
    28.03 07:100.8261-0.0032
    28.03 07:000.8293-0.00944
    28.03 06:500.83874+0.00739
    28.03 06:400.83135-0.00065
    28.03 06:300.832+0.00364
    28.03 06:200.82836+0.00108
    28.03 06:100.82728-0.00598
    28.03 06:030.83326-0.00094
    28.03 06:000.8342+0.0019
    28.03 05:500.8323+0.00321
    28.03 05:400.82909+0.00364
    28.03 05:300.82545+0.00223
    28.03 05:200.82322-0.00112
    28.03 05:100.82434-0.00513
    28.03 05:000.82947
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.76623
    макс: 0.98159
    за неделю:
      0.79712

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    29.03 04:500.79712+0.00204
    29.03 03:500.7902+0.00151
    29.03 02:500.78069-0.00384
    29.03 01:500.79045+0.00159
    29.03 00:500.7859+0.00141
    28.03 23:500.78454+0.00081
    28.03 22:500.78207-0.00102
    28.03 21:500.78713-0.00043
    28.03 20:500.78463+0.00557
    28.03 19:500.77942-0.01032
    28.03 18:500.78606-0.00365
    28.03 17:500.78552-0.00547
    28.03 16:500.79838+0.00113
    28.03 15:500.81064-0.00201
    28.03 14:500.80408-0.00259
    28.03 13:500.80844+0.00295
    28.03 12:500.80159+0.00847
    28.03 11:500.7833-0.00116
    28.03 10:500.7982-5.0E-5
    28.03 09:500.81698+0.00117
    28.03 08:500.82464-0.00083
    28.03 07:500.82291-0.00944
    28.03 06:500.83874+0.0019
    28.03 05:500.8323+0.00369
    28.03 04:500.82578+0.00366
    28.03 03:500.81533-0.00745
    28.03 02:500.81304+0.00119
    28.03 01:500.81224+0.00297
    28.03 00:500.81396+0.00029
    27.03 23:500.81781-0.00175
    27.03 22:500.82161+0.00529
    27.03 21:500.82105+0.00342
    27.03 20:500.81299-0.002
    27.03 19:500.81909+0.00359
    27.03 18:500.81909-0.00079
    27.03 17:500.81052+0.00188
    27.03 16:500.8064-0.00117
    27.03 15:500.80336+0.00064
    27.03 14:500.79828-0.00345
    27.03 13:500.81022-0.00118
    27.03 12:500.81098+0.00631
    27.03 11:500.80934+0.00365
    27.03 10:500.81389-0.00124
    27.03 09:500.80042-0.00146
    27.03 08:500.7992+0.00122
    27.03 07:500.78948+0.00111
    27.03 06:500.77628-0.00402
    27.03 05:500.7819+0.00096
    27.03 04:500.77913-0.00816
    27.03 03:500.78205-0.00242
    27.03 02:500.77614-0.00264
    27.03 01:500.78915+0.00032
    27.03 00:500.79108+0.00178
    26.03 23:500.79042+0.00296
    26.03 22:500.79244+0.00286
    26.03 21:500.78915-0.00032
    26.03 20:500.79047+0.00461
    26.03 19:500.79437+0.001
    26.03 18:500.77976+0.00554
    26.03 17:500.772+0.00057
    26.03 16:500.77071-0.00403
    26.03 15:500.77515+0.00413
    26.03 14:500.76954+0.00025
    26.03 13:500.76623+0.00526
    26.03 12:500.76744+0.0041
    26.03 11:500.7848+0.00711
    26.03 10:500.78537-0.0071
    26.03 09:500.78855-0.00224
    26.03 08:500.80496+0.00094
    26.03 07:500.79791+0.00672
    26.03 06:500.79873+0.00493
    26.03 05:500.78034-0.00117
    26.03 04:500.81541-0.00576
    26.03 03:500.84102-0.00743
    26.03 02:500.86272+0.00032
    26.03 01:500.85684+0.00039
    26.03 00:500.86012-0.00048
    25.03 23:500.85498-0.00082
    25.03 22:500.85541-0.00121
    25.03 21:500.86633-0.00198
    25.03 20:500.86645-0.00132
    25.03 19:500.86312+0.00048
    25.03 18:500.87054-0.00219
    25.03 17:500.87441-0.00531
    25.03 16:500.89246+0.00312
    25.03 15:500.89061-7.0E-5
    25.03 14:500.89886-0.00389
    25.03 13:500.89509-0.00316
    25.03 12:500.89437-0.00043
    25.03 11:500.9061+0.0028
    25.03 10:500.91132-
    25.03 09:500.9029-0.00014
    25.03 08:500.89648-0.0016
    25.03 07:500.89725+0.00027
    25.03 06:500.89866-0.00054
    25.03 05:500.89455-0.00102
    25.03 04:500.90143+0.00415
    25.03 03:500.90047-0.00134
    25.03 02:500.90728-0.00182
    25.03 01:500.90491-0.00228
    25.03 00:500.90955+0.0007
    24.03 23:500.90818-0.00077
    24.03 22:500.91406+0.00047
    24.03 21:500.91879+0.00058
    24.03 20:500.92646+0.00378
    24.03 19:500.92096-0.00129
    24.03 18:500.91941+0.00122
    24.03 17:500.91954+0.00183
    24.03 16:500.9194-0.00059
    24.03 15:500.91573-0.00195
    24.03 14:500.92352+0.00105
    24.03 13:500.92294-0.00092
    24.03 12:500.92575-0.00413
    24.03 11:500.92539+0.00116
    24.03 10:500.93401-0.00185
    24.03 09:500.93988+0.00364
    24.03 08:500.92633-0.00017
    24.03 07:500.93368+0.0013
    24.03 06:500.9323+0.00186
    24.03 05:500.9207+0.0029
    24.03 04:500.91173+0.00063
    24.03 03:500.92113+0.00502
    24.03 02:500.93599+0.00195
    24.03 01:500.92665-0.00155
    24.03 00:500.92907+0.00024
    23.03 23:500.929+0.00055
    23.03 22:500.92739-0.00123
    23.03 21:500.92403+0.00063
    23.03 20:500.92518+0.00381
    23.03 19:500.91911-0.00371
    23.03 18:500.92662-0.00141
    23.03 17:500.92088-0.00301
    23.03 16:500.93103-0.00101
    23.03 15:500.93175-9.0E-5
    23.03 14:500.93307+0.00389
    23.03 13:500.93122-0.00105
    23.03 12:500.93533-7.0E-5
    23.03 11:500.93335+0.00223
    23.03 10:500.92715+0.00069
    23.03 09:500.93688-0.00043
    23.03 08:500.94332+0.00189
    23.03 07:500.94302-0.00061
    23.03 06:500.94946-0.00291
    23.03 05:500.94272+0.00163
    23.03 04:500.93405+0.00187
    23.03 03:500.95147-0.0027
    23.03 02:500.95484+0.00147
    23.03 01:500.96385-0.01049
    23.03 00:500.9767+2.0E-5
    22.03 23:500.96507-0.00599
    22.03 22:500.95917-0.00011
    22.03 21:500.96103+0.00202
    22.03 20:500.9559-0.00539
    22.03 19:500.97062+0.00161
    22.03 18:500.95391-0.00067
    22.03 17:500.98159+0.00778
    22.03 16:500.96424+0.00453
    22.03 15:500.93707+0.00524
    22.03 14:500.93991+0.0058
    22.03 13:500.93273-0.00022
    22.03 12:500.92314+0.0029
    22.03 11:500.91782+0.00344
    22.03 10:500.90753-0.00051
    22.03 09:500.91146+0.00158
    22.03 08:500.90955-0.00649
    22.03 07:500.91815-0.00137
    22.03 06:500.91369-0.00103
    22.03 05:500.93316
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.7586
    макс: 1.0596
    за месяц:
      0.79712
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    28.03.20240.79982-0.00615
    27.03.20240.80597+0.01897
    26.03.20240.787-0.09258
    25.03.20240.87958-0.04071
    24.03.20240.92029-0.0122
    23.03.20240.93249-0.01126
    22.03.20240.94375+0.02747
    21.03.20240.91628-0.09182
    20.03.20241.0081-0.0118
    19.03.20241.0199+0.10539
    18.03.20240.91451-0.01024
    17.03.20240.92475+0.05438
    16.03.20240.87037+0.02672
    15.03.20240.84365+0.0746
    14.03.20240.76905+0.01045
    13.03.20240.7586-0.04453
    12.03.20240.80313+0.00293
    11.03.20240.8002+0.00475
    10.03.20240.79545-0.04064
    09.03.20240.83609-0.0262
    08.03.20240.86229+0.00107
    07.03.20240.86122-0.05619
    06.03.20240.91741+0.02395
    05.03.20240.89346+0.02265
    04.03.20240.87081-0.06248
    03.03.20240.93329+0.00156
    02.03.20240.93173-0.02876
    01.03.20240.96049-0.04831
    29.02.20241.0088-0.0359
    28.02.20241.0447-0.0149
    27.02.20241.0596
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.7586
    макс: 1.3389
    за квартал:
      0.79712
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    28.03.20240.79982-0.00615
    27.03.20240.80597+0.01897
    26.03.20240.787-0.09258
    25.03.20240.87958-0.04071
    24.03.20240.92029-0.0122
    23.03.20240.93249-0.01126
    22.03.20240.94375+0.02747
    21.03.20240.91628-0.09182
    20.03.20241.0081-0.0118
    19.03.20241.0199+0.10539
    18.03.20240.91451-0.01024
    17.03.20240.92475+0.05438
    16.03.20240.87037+0.02672
    15.03.20240.84365+0.0746
    14.03.20240.76905+0.01045
    13.03.20240.7586-0.04453
    12.03.20240.80313+0.00293
    11.03.20240.8002+0.00475
    10.03.20240.79545-0.04064
    09.03.20240.83609-0.0262
    08.03.20240.86229+0.00107
    07.03.20240.86122-0.05619
    06.03.20240.91741+0.02395
    05.03.20240.89346+0.02265
    04.03.20240.87081-0.06248
    03.03.20240.93329+0.00156
    02.03.20240.93173-0.02876
    01.03.20240.96049-0.04831
    29.02.20241.0088-0.0359
    28.02.20241.0447-0.0149
    27.02.20241.0596-0.0321
    26.02.20241.0917-0.0282
    25.02.20241.1199-0.004
    24.02.20241.1239-0.0298
    23.02.20241.1537-0.0174
    22.02.20241.1711-0.0214
    21.02.20241.1925+0.0474
    20.02.20241.1451+0.0062
    19.02.20241.1389-0.0277
    18.02.20241.1666-0.0257
    17.02.20241.1923-0.0046
    16.02.20241.1969-0.0104
    15.02.20241.2073-0.0403
    14.02.20241.2476-0.0168
    13.02.20241.2644-0.0013
    12.02.20241.2657+0.0031
    11.02.20241.2626+0.005
    10.02.20241.2576-0.0141
    09.02.20241.2717-0.0378
    08.02.20241.3095-0.0216
    07.02.20241.3311-0.0039
    06.02.20241.335-0.0001
    05.02.20241.3351+0.023
    04.02.20241.3121+0.021
    03.02.20241.2911-0.01
    02.02.20241.3011-0.0061
    01.02.20241.3072+0.0363
    31.01.20241.2709+0.0556
    30.01.20241.2153-0.0396
    29.01.20241.2549+0.009
    28.01.20241.2459+0.0085
    27.01.20241.2374-0.016
    26.01.20241.2534-0.037
    25.01.20241.2904-0.0204
    24.01.20241.3108-0.0281
    23.01.20241.3389+0.0716
    22.01.20241.2673+0.0591
    21.01.20241.2082-0.0094
    20.01.20241.2176-0.0118
    19.01.20241.2294+0.0454
    18.01.20241.184+0.0257
    17.01.20241.1583-0.0061
    16.01.20241.1644-0.0241
    15.01.20241.1885+0.012
    14.01.20241.1765+0.0006
    13.01.20241.1759+0.0499
    11.01.20241.126-0.0738
    10.01.20241.1998-0.0003
    09.01.20241.2001-0.0023
    08.01.20241.2024+0.0536
    07.01.20241.1488-0.0014
    06.01.20241.1502+0.0151
    05.01.20241.1351+0.0354
    04.01.20241.0997+0.0467
    03.01.20241.053+0.10018
    02.01.20240.95282-0.07758
    01.01.20241.0304-0.0175
    31.12.20231.0479-0.0313
    30.12.20231.0792+0.0268
    29.12.20231.0524

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот