Курсы криптовалют к IFOSwap Token

Биткоин 64417.04
Эфириум 3139.53
Tether 0.99953
Binance Coin 599.71
Solana 150.26
USD Coin 0.99997
Lido Staked ETH 3163.22
Рипл 0.53457
Dogecoin 0.15405
Tokamak Network 5.6272
Cardano 0.47908
SHIBA INU 2.6E-5
Avalanche 37.101
Polkadot 7.0553
Wrapped Bitcoin 64638.39
Wrapped TRON 0.11405
TRON 0.11378
Bitcoin Cash 483.64
ChainLink 14.8659
NEAR Protocol 7.1572

Все криптовалюты » Белорусский рубль » IFOSwap Token »

Курс белорусского рубля к IFOSwap Token

Обновлено: 24.04.2024 21:50:01


	=
Калькулятор BYN - H2O / Обратный расчет: курс IFOSwap Token к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно ifoswap token, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3689

макс: 1.4291

за сутки:

1.4288

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04 21:50	1.4288	+0.0028
24.04 21:40	1.426	-0.0004
24.04 21:30	1.4264	+0.002
24.04 21:20	1.4244	-0.0011
24.04 21:10	1.4255	+0.0035
24.04 21:00	1.422	-0.0007
24.04 20:50	1.4227	+0.0033
24.04 20:40	1.4194	-0.0023
24.04 20:30	1.4217	-0.0013
24.04 20:20	1.423	-0.0019
24.04 20:10	1.4249	-
24.04 20:03	1.4249	-0.0012
24.04 20:00	1.4261	+0.0009
24.04 19:50	1.4252	-0.0016
24.04 19:40	1.4268	-0.0023
24.04 19:30	1.4291	+0.0032
24.04 19:20	1.4259	+0.0019
24.04 19:10	1.424	-0.0028
24.04 19:00	1.4268	+0.001
24.04 18:50	1.4258	+0.0036
24.04 18:40	1.4222	-0.0004
24.04 18:30	1.4226	+0.0025
24.04 18:20	1.4201	+0.0022
24.04 18:10	1.4179	+0.0021
24.04 18:03	1.4158	-0.0023
24.04 18:00	1.4181	+0.0014
24.04 17:50	1.4167	-0.0019
24.04 17:40	1.4186	+0.0139
24.04 17:30	1.4047	+0.0093
24.04 17:20	1.3954	+0.0018
24.04 17:10	1.3936	-0.0014
24.04 17:00	1.395	-0.0027
24.04 16:50	1.3977	-0.0014
24.04 16:40	1.3991	+0.0016
24.04 16:30	1.3975	+0.0013
24.04 16:20	1.3962	+0.0003
24.04 16:10	1.3959	+0.0062
24.04 16:00	1.3897	-0.002
24.04 15:50	1.3917	+0.0078
24.04 15:40	1.3839	-0.0028
24.04 15:30	1.3867	+0.0006
24.04 15:20	1.3861	+0.0012
24.04 15:10	1.3849	-0.0025
24.04 15:00	1.3874	-
24.04 14:50	1.3874	+0.0009
24.04 14:40	1.3865	-0.0008
24.04 14:30	1.3873	-0.0017
24.04 14:20	1.389	+0.0003
24.04 14:10	1.3887	-0.0009
24.04 14:03	1.3896	+0.0001
24.04 14:00	1.3895	-0.0039
24.04 13:50	1.3934	+0.0039
24.04 13:40	1.3895	-0.0013
24.04 13:30	1.3908	-0.0002
24.04 13:20	1.391	+0.001
24.04 13:10	1.39	+0.0002
24.04 13:00	1.3898	-0.0021
24.04 12:50	1.3919	+0.0019
24.04 12:40	1.39	+0.0004
24.04 12:30	1.3896	+0.0005
24.04 12:20	1.3891	-0.0013
24.04 12:10	1.3904	+0.0025
24.04 12:03	1.3879	-0.0001
24.04 12:00	1.388	+0.0023
24.04 11:50	1.3857	+0.0015
24.04 11:40	1.3842	-0.001
24.04 11:30	1.3852	+0.0001
24.04 11:20	1.3851	+0.0006
24.04 11:10	1.3845	-
24.04 11:00	1.3845	+0.0156
24.04 10:50	1.3689	-0.0128
24.04 10:40	1.3817	+0.0017
24.04 10:30	1.38	-0.0005
24.04 10:20	1.3805	-0.0014
24.04 10:10	1.3819	+0.001
24.04 10:03	1.3809	-0.0003
24.04 10:00	1.3812	+0.0002
24.04 09:50	1.381	-0.0024
24.04 09:40	1.3834	-0.0006
24.04 09:30	1.384	+0.0017
24.04 09:20	1.3823	-0.0071
24.04 09:10	1.3894	+0.0086
24.04 09:00	1.3808	-0.0001
24.04 08:50	1.3809	-0.0004
24.04 08:40	1.3813	+0.0016
24.04 08:30	1.3797	+0.0023
24.04 08:20	1.3774	+0.0009
24.04 08:10	1.3765	+0.0013
24.04 08:03	1.3752	-0.0006
24.04 08:00	1.3758	-0.0029
24.04 07:50	1.3787	-0.0027
24.04 07:40	1.3814	-0.0042
24.04 07:30	1.3856	+0.0012
24.04 07:20	1.3844	+0.0002
24.04 07:10	1.3842	-0.0042
24.04 07:00	1.3884	+0.0005
24.04 06:50	1.3879	+0.006
24.04 06:40	1.3819	-0.0014
24.04 06:30	1.3833	+0.0013
24.04 06:20	1.382	+0.0001
24.04 06:10	1.3819	-0.0012
24.04 06:03	1.3831	-0.0002
24.04 06:00	1.3833	+0.0002
24.04 05:50	1.3831	-0.0006
24.04 05:40	1.3837	+0.0015
24.04 05:30	1.3822	+0.0008
24.04 05:20	1.3814	+0.0017
24.04 05:10	1.3797	+0.0007
24.04 05:00	1.379	+0.0023
24.04 04:50	1.3767	-0.004
24.04 04:40	1.3807	+0.0017
24.04 04:30	1.379	-0.0019
24.04 04:20	1.3809	+0.0019
24.04 04:10	1.379	-0.0006
24.04 04:03	1.3796	-0.0008
24.04 04:00	1.3804	-0.0009
24.04 03:50	1.3813	-0.0012
24.04 03:40	1.3825	-0.0042
24.04 03:30	1.3867	+0.0026
24.04 03:20	1.3841	+0.0003
24.04 03:10	1.3838	-0.0033
24.04 03:00	1.3871	-0.0013
24.04 02:50	1.3884	+0.0012
24.04 02:40	1.3872	-0.0019
24.04 02:30	1.3891	-0.0008
24.04 02:20	1.3899	-0.0025
24.04 02:10	1.3924	+0.0036
24.04 02:03	1.3888	-0.0005
24.04 02:00	1.3893	+0.0021
24.04 01:50	1.3872	+0.0002
24.04 01:40	1.387	-0.0016
24.04 01:30	1.3886	+0.0014
24.04 01:20	1.3872	+0.0003
24.04 01:10	1.3869	-0.0034
24.04 01:00	1.3903	+0.0001
24.04 00:50	1.3902	+0.001
24.04 00:40	1.3892	+0.0011
24.04 00:30	1.3881	-0.0019
24.04 00:20	1.39	+0.0021
24.04 00:10	1.3879	-0.0019
24.04 00:03	1.3898	-0.001
24.04 00:00	1.3908	+0.0015
23.04 23:50	1.3893	-0.0004
23.04 23:40	1.3897	-0.0034
23.04 23:30	1.3931	-0.0001
23.04 23:20	1.3932	+0.0032
23.04 23:10	1.39	+0.0021
23.04 23:00	1.3879	+0.0034
23.04 22:50	1.3845	-0.0014
23.04 22:40	1.3859	+0.0028
23.04 22:30	1.3831	-
23.04 22:20	1.3831	+0.0022
23.04 22:10	1.3809	+0.0017
23.04 22:03	1.3792	-0.0012
23.04 22:00	1.3804

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3689

макс: 1.544

за неделю:

1.4288

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04 21:50	1.4288	-0.0007
24.04 20:50	1.4227	+0.0009
24.04 19:50	1.4252	+0.001
24.04 18:50	1.4258	+0.0014
24.04 17:50	1.4167	-0.0027
24.04 16:50	1.3977	-0.002
24.04 15:50	1.3917	-
24.04 14:50	1.3874	-0.0039
24.04 13:50	1.3934	-0.0021
24.04 12:50	1.3919	+0.0023
24.04 11:50	1.3857	+0.0156
24.04 10:50	1.3689	+0.0002
24.04 09:50	1.381	-0.0001
24.04 08:50	1.3809	-0.0029
24.04 07:50	1.3787	+0.0005
24.04 06:50	1.3879	+0.0002
24.04 05:50	1.3831	+0.0023
24.04 04:50	1.3767	-0.0009
24.04 03:50	1.3813	-0.0013
24.04 02:50	1.3884	+0.0021
24.04 01:50	1.3872	+0.0001
24.04 00:50	1.3902	+0.0015
23.04 23:50	1.3893	+0.0034
23.04 22:50	1.3845	-0.0017
23.04 21:50	1.3821	-0.0013
23.04 20:50	1.381	+0.0017
23.04 19:50	1.3801	+0.0021
23.04 18:50	1.3853	-0.0093
23.04 17:50	1.3859	+0.0006
23.04 16:50	1.3894	-0.003
23.04 15:50	1.4019	-0.0033
23.04 14:50	1.4027	+0.0015
23.04 13:50	1.3946	+0.003
23.04 12:50	1.3965	-0.0007
23.04 11:50	1.3952	-0.0053
23.04 10:50	1.4007	+0.0056
23.04 09:50	1.3907	+0.001
23.04 08:50	1.3906	+0.0026
23.04 07:50	1.3952	-
23.04 06:50	1.3897	+0.0008
23.04 05:50	1.3843	+0.001
23.04 04:50	1.383	-0.0021
23.04 03:50	1.3842	+0.0011
23.04 02:50	1.3845	-0.0083
23.04 01:50	1.3872	+0.0008
23.04 00:50	1.3923	+0.0024
22.04 23:50	1.3919	+0.0009
22.04 22:50	1.3929	-0.0002
22.04 21:50	1.3939	-0.0038
22.04 20:50	1.3928	+0.0015
22.04 19:50	1.4003	+0.0015
22.04 18:50	1.4024	+0.0039
22.04 17:50	1.3988	-0.0036
22.04 16:50	1.4052	-0.0015
22.04 15:50	1.4081	+0.0022
22.04 14:50	1.4052	-0.0007
22.04 13:50	1.4021	+0.0017
22.04 12:50	1.4037	+0.0015
22.04 11:50	1.4001	+0.0037
22.04 10:50	1.3977	+0.0005
22.04 09:50	1.3937	-0.0022
22.04 08:50	1.3956	-0.0023
22.04 07:50	1.4085	-0.0014
22.04 06:50	1.405	-0.0006
22.04 05:50	1.4279	+0.0008
22.04 04:50	1.4279	-0.0003
22.04 03:50	1.426	+0.0015
22.04 02:50	1.4226	-
22.04 01:50	1.4207	+0.0001
22.04 00:50	1.4269	-0.004
21.04 23:50	1.4331	+0.0041
21.04 22:50	1.4272	-0.0002
21.04 21:50	1.4259	-0.0025
21.04 20:50	1.4264	-0.0012
21.04 19:50	1.4337	+0.0021
21.04 18:50	1.4192	-0.0011
21.04 17:50	1.4241	+0.0012
21.04 16:50	1.4233	+0.0042
21.04 15:50	1.4171	+0.0024
21.04 14:50	1.4136	+0.0004
21.04 13:50	1.4226	-0.0007
21.04 12:50	1.425	+0.0032
21.04 11:50	1.4206	-0.0024
21.04 10:50	1.4203	+0.0005
21.04 09:50	1.4188	+0.001
21.04 08:50	1.4195	+0.0008
21.04 07:50	1.4184	+0.0012
21.04 06:50	1.416	-0.001
21.04 05:50	1.4172	+0.0017
21.04 04:50	1.4201	-0.0025
21.04 03:50	1.4289	-0.0007
21.04 02:50	1.4238	-0.0005
21.04 01:50	1.4296	+0.0014
21.04 00:50	1.4255	+0.0016
20.04 23:50	1.4264	+0.0008
20.04 22:50	1.4247	+0.0008
20.04 21:50	1.4217	-0.0011
20.04 20:50	1.417	-0.0011
20.04 19:50	1.4265	+0.0028
20.04 18:50	1.4246	-0.0017
20.04 17:50	1.4476	+0.001
20.04 16:50	1.4465	+0.0013
20.04 15:50	1.4459	-0.0014
20.04 14:50	1.4515	+0.0023
20.04 13:50	1.4505	+0.0003
20.04 12:50	1.4545	+0.0013
20.04 11:50	1.4487	+0.0006
20.04 10:50	1.444	+0.0029
20.04 09:50	1.441	-0.0005
20.04 08:50	1.4394	+0.0029
20.04 07:50	1.4383	-0.0007
20.04 06:50	1.4457	+0.0009
20.04 05:50	1.446	-0.0013
20.04 04:50	1.4508	+0.0055
20.04 03:50	1.4496	+0.0024
20.04 02:50	1.4447	+0.0044
20.04 01:50	1.4368	-0.0009
20.04 00:50	1.4388	-0.0059
19.04 23:50	1.4528	-0.0042
19.04 22:50	1.4434	-0.0001
19.04 21:50	1.4409	-0.0054
19.04 20:50	1.4368	+0.0045
19.04 19:50	1.4418	+0.0044
19.04 18:50	1.4306	+0.0023
19.04 17:50	1.4303	-0.0056
19.04 16:50	1.4302	+0.0077
19.04 15:50	1.4173	+0.0101
19.04 14:50	1.4159	-0.0015
19.04 13:50	1.4323	-0.0022
19.04 12:50	1.4283	-0.0032
19.04 11:50	1.4377	-0.0031
19.04 10:50	1.4371	-0.0198
19.04 09:50	1.4561	+0.0094
19.04 08:50	1.4865	-0.0003
19.04 07:50	1.4854	-0.0043
19.04 06:50	1.5047	-0.0197
19.04 05:50	1.544	+0.0062
19.04 04:50	1.5123	+0.0043
19.04 03:50	1.4692	-0.0013
19.04 02:50	1.46	+0.0009
19.04 01:50	1.459	-0.0012
19.04 00:50	1.4576	+0.0021
18.04 23:50	1.458	-0.0033
18.04 22:50	1.4632	+0.0002
18.04 21:50	1.4689	+0.0069
18.04 20:50	1.4642	+0.0005
18.04 19:50	1.4575	+0.0018
18.04 18:50	1.4555	+0.003
18.04 17:50	1.4519	-0.0013
18.04 16:50	1.4807	+0.0029
18.04 15:50	1.4855	-0.0014
18.04 14:50	1.4752	-0.003
18.04 13:50	1.4988	+0.0007
18.04 12:50	1.5013	+0.0029
18.04 11:50	1.5035	-0.0143
18.04 10:50	1.523	-0.0055
18.04 09:50	1.5154	+0.0021
18.04 08:50	1.5044	+0.0011
18.04 07:50	1.4974	+0.0003
18.04 06:50	1.4902	-0.0004
18.04 05:50	1.5013	-0.0012
18.04 04:50	1.5032	-0.0036
18.04 03:50	1.5074	+0.0014
18.04 02:50	1.508	-0.0018
18.04 01:50	1.5023	-0.0024
18.04 00:50	1.5109	+0.0156
17.04 23:50	1.5043	-0.0021
17.04 22:50	1.5131	+0.0024
17.04 21:50	1.5009

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 1.2811

макс: 1.5955

за месяц:

1.4288

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.04.2024	1.3861	-0.0155
22.04.2024	1.4016	-0.0209
21.04.2024	1.4225	-0.0162
20.04.2024	1.4387	-0.0099
19.04.2024	1.4486	-0.0323
18.04.2024	1.4809	-0.0056
17.04.2024	1.4865	-0.109
16.04.2024	1.5955	+0.1182
15.04.2024	1.4773	+0.0561
14.04.2024	1.4212	+0.0264
13.04.2024	1.3948	+0.0589
12.04.2024	1.3359	+0.028
11.04.2024	1.3079	-0.0179
10.04.2024	1.3258	+0.0302
09.04.2024	1.2956	+0.0145
08.04.2024	1.2811	-0.0308
07.04.2024	1.3119	-0.0256
06.04.2024	1.3375	-0.0112
05.04.2024	1.3487	-0.0095
04.04.2024	1.3582	-0.0224
03.04.2024	1.3806	-0.0022
02.04.2024	1.3828	+0.0655
01.04.2024	1.3173	+0.019
31.03.2024	1.2983	-0.0083
30.03.2024	1.3066	+0.0004
29.03.2024	1.3062	+0.0083
28.03.2024	1.2979	-0.011
27.03.2024	1.3089	+0.0137
26.03.2024	1.2952	-0.036
25.03.2024	1.3312	-0.0634
24.03.2024	1.3946

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.04.2024	1.3861	-0.0155
22.04.2024	1.4016	-0.0209
21.04.2024	1.4225	-0.0162
20.04.2024	1.4387	-0.0099
19.04.2024	1.4486	-0.0323
18.04.2024	1.4809	-0.0056
17.04.2024	1.4865	-0.109
16.04.2024	1.5955	+0.1182
15.04.2024	1.4773	+0.0561
14.04.2024	1.4212	+0.0264
13.04.2024	1.3948	+0.0589
12.04.2024	1.3359	+0.028
11.04.2024	1.3079	-0.0179
10.04.2024	1.3258	+0.0302
09.04.2024	1.2956	+0.0145
08.04.2024	1.2811	-0.0308
07.04.2024	1.3119	-0.0256
06.04.2024	1.3375	-0.0112
05.04.2024	1.3487	-0.0095
04.04.2024	1.3582	-0.0224
03.04.2024	1.3806	-0.0022
02.04.2024	1.3828	+0.0655
01.04.2024	1.3173	+0.019
31.03.2024	1.2983	-0.0083
30.03.2024	1.3066	+0.0004
29.03.2024	1.3062	+0.0083
28.03.2024	1.2979	-0.011
27.03.2024	1.3089	+0.0137
26.03.2024	1.2952	-0.036
25.03.2024	1.3312	-0.0634
24.03.2024	1.3946	-0.0099
23.03.2024	1.4045	+0.0016
22.03.2024	1.4029	+0.0407
21.03.2024	1.3622	-0.0633
20.03.2024	1.4255	+0.0117
19.03.2024	1.4138	+0.0734
18.03.2024	1.3404	-0.0143
17.03.2024	1.3547	+0.025
16.03.2024	1.3297	+0.0046
15.03.2024	1.3251	+0.0721
14.03.2024	1.253	+0.0109
13.03.2024	1.2421	-0.022
12.03.2024	1.2641	-0.0124
11.03.2024	1.2765	-0.0253
10.03.2024	1.3018	-0.0184
09.03.2024	1.3202	-0.0077
08.03.2024	1.3279	-0.0319
07.03.2024	1.3598	-0.0202
06.03.2024	1.38	+0.0062
05.03.2024	1.3738	-0.0265
04.03.2024	1.4003	-0.0646
03.03.2024	1.4649	-0.0046
02.03.2024	1.4695	-0.0029
01.03.2024	1.4724	+0.007
29.02.2024	1.4654	-0.069
28.02.2024	1.5344	-0.0765
27.02.2024	1.6109	-0.1271
26.02.2024	1.738	-0.0279
25.02.2024	1.7659	-0.0173
24.02.2024	1.7832	+0.0023
23.02.2024	1.7809	+0.0118
22.02.2024	1.7691	-0.0041
21.02.2024	1.7732	+0.0153
20.02.2024	1.7579	+0.0002
19.02.2024	1.7577	-0.0116
18.02.2024	1.7693	-0.0033
17.02.2024	1.7726	+0.0084
16.02.2024	1.7642	+0.0077
15.02.2024	1.7565	-0.0516
14.02.2024	1.8081	-0.0497
13.02.2024	1.8578	-0.0212
12.02.2024	1.879	-0.0216
11.02.2024	1.9006	-0.0298
10.02.2024	1.9304	-0.0265
09.02.2024	1.9569	-0.0856
08.02.2024	2.0425	-0.0759
07.02.2024	2.1184	-0.0239
06.02.2024	2.1423	-0.0064
05.02.2024	2.1487	+0.0151
04.02.2024	2.1336	+0.0103
03.02.2024	2.1233	+0.0021
02.02.2024	2.1212	-0.0103
01.02.2024	2.1315	+0.0314
31.01.2024	2.1001	+0.0221
30.01.2024	2.078	-0.056
29.01.2024	2.134	-
28.01.2024	2.134	-0.0231
27.01.2024	2.1571	-0.0422
26.01.2024	2.1993	-0.059
25.01.2024	2.2583	+2.2583
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот