Курсы криптовалют к IOStoken

Биткоин 64936.55
Эфириум 3121.26
Tether 1.0004
Binance Coin 558.12
Solana 144.85
USD Coin 0.9999
Lido Staked ETH 3100.22
Рипл 0.49898
Tokamak Network 7.0334
Dogecoin 0.15304
Cardano 0.46002
SHIBA INU 2.27E-5
Avalanche 35.3856
Wrapped Bitcoin 64700.71
Polkadot 6.7609
Bitcoin Cash 484.93
TRON 0.10864
Wrapped TRON 0.10845
ChainLink 13.7244
Matic Network 0.6729

Все криптовалюты » Белорусский рубль » IOStoken »

Курс белорусского рубля к IOStoken

Обновлено: 19.04.2024 11:20:01


	=
Калькулятор BYN - IOST / Обратный расчет: курс IOStoken к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно iostoken, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.3962

макс: 32.662

за сутки:

29.9416

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 11:20	29.9416	-0.1395
19.04 11:10	30.0811	-0.0819
19.04 11:00	30.163	-0.017
19.04 10:50	30.18	+0.024
19.04 10:40	30.156	-0.0136
19.04 10:30	30.1696	+0.0026
19.04 10:20	30.167	+0.2468
19.04 10:10	29.9202	-0.1533
19.04 10:03	30.0735	-0.0411
19.04 10:00	30.1146	-0.2673
19.04 09:50	30.3819	-0.5403
19.04 09:40	30.9222	-0.2621
19.04 09:30	31.1843	-0.094
19.04 09:20	31.2783	-0.0194
19.04 09:10	31.2977	+0.1692
19.04 09:00	31.1285	+0.1719
19.04 08:50	30.9566	-0.2098
19.04 08:40	31.1664	+0.2686
19.04 08:30	30.8978	+0.0945
19.04 08:20	30.8033	+0.1421
19.04 08:10	30.6612	+0.2049
19.04 08:03	30.4563	-0.0269
19.04 08:00	30.4832	-0.0356
19.04 07:50	30.5188	+0.099
19.04 07:40	30.4198	-0.2836
19.04 07:30	30.7034	+0.0153
19.04 07:20	30.6881	+0.073
19.04 07:10	30.6151	-0.0708
19.04 07:00	30.6859	-0.0202
19.04 06:50	30.7061	-0.0434
19.04 06:40	30.7495	+0.2586
19.04 06:30	30.4909	-0.0319
19.04 06:20	30.5228	-0.6453
19.04 06:10	31.1681	-0.0971
19.04 06:03	31.2652	-0.2083
19.04 06:00	31.4735	-0.6652
19.04 05:50	32.1387	+0.4794
19.04 05:40	31.6593	-0.0765
19.04 05:30	31.7358	+0.0292
19.04 05:20	31.7066	+0.8706
19.04 05:10	30.836	-0.1682
19.04 05:00	31.0042	-0.3685
19.04 04:50	31.3727	+0.3585
19.04 04:40	31.0142	+0.3548
19.04 04:30	30.6594	+0.3483
19.04 04:20	30.3111	+0.3164
19.04 04:10	29.9947	+0.1862
19.04 04:03	29.8085	+0.0861
19.04 04:00	29.7224	-0.1694
19.04 03:50	29.8918	+0.4956
19.04 03:40	29.3962	-0.2627
19.04 03:30	29.6589	-0.2916
19.04 03:20	29.9505	-0.2247
19.04 03:10	30.1752	-0.4611
19.04 03:00	30.6363	+0.0018
19.04 02:50	30.6345	+0.1939
19.04 02:40	30.4406	-0.054
19.04 02:30	30.4946	+0.0213
19.04 02:20	30.4733	-0.0842
19.04 02:10	30.5575	+0.0242
19.04 02:03	30.5333	-0.0158
19.04 02:00	30.5491	+0.0615
19.04 01:50	30.4876	+0.0705
19.04 01:40	30.4171	-0.3225
19.04 01:30	30.7396	-0.0219
19.04 01:20	30.7615	+0.1449
19.04 01:10	30.6166	-0.1231
19.04 01:00	30.7397	+0.0043
19.04 00:50	30.7354	-0.0537
19.04 00:40	30.7891	-0.0469
19.04 00:30	30.836	+0.1724
19.04 00:20	30.6636	-0.1967
19.04 00:10	30.8603	-0.1008
19.04 00:03	30.9611	-0.0201
19.04 00:00	30.9812	-0.0575
18.04 23:50	31.0387	-0.0535
18.04 23:40	31.0922	+0.0471
18.04 23:30	31.0451	-0.0255
18.04 23:20	31.0706	-0.0766
18.04 23:10	31.1472	+0.1022
18.04 23:00	31.045	-0.1133
18.04 22:50	31.1583	+0.0504
18.04 22:40	31.1079	-0.0667
18.04 22:30	31.1746	-0.1232
18.04 22:20	31.2978	+0.0184
18.04 22:10	31.2794	-0.1204
18.04 22:03	31.3998	+0.0129
18.04 22:00	31.3869	-0.0496
18.04 21:50	31.4365	-0.0819
18.04 21:40	31.5184	-0.0659
18.04 21:30	31.5843	-0.2623
18.04 21:20	31.8466	+0.1495
18.04 21:10	31.6971	-0.043
18.04 21:00	31.7401	+0.2746
18.04 20:50	31.4655	-0.0346
18.04 20:40	31.5001	-0.0079
18.04 20:30	31.508	+0.145
18.04 20:20	31.363	+0.0273
18.04 20:10	31.3357	+0.1487
18.04 20:03	31.187	+0.0051
18.04 20:00	31.1819	-0.0325
18.04 19:50	31.2144	+0.167
18.04 19:40	31.0474	+0.1731
18.04 19:30	30.8743	-0.2167
18.04 19:20	31.091	-0.0024
18.04 19:10	31.0934	-0.0108
18.04 19:00	31.1042	-0.01
18.04 18:50	31.1142	+0.0431
18.04 18:40	31.0711	+0.0583
18.04 18:30	31.0128	+0.1458
18.04 18:20	30.867	-0.0255
18.04 18:10	30.8925	-0.109
18.04 18:03	31.0015	-0.128
18.04 18:00	31.1295	+0.0388
18.04 17:50	31.0907	-0.0624
18.04 17:40	31.1531	+0.0984
18.04 17:30	31.0547	-0.1278
18.04 17:20	31.1825	-0.6981
18.04 17:10	31.8806	-0.0278
18.04 17:00	31.9084	-0.0075
18.04 16:50	31.9159	-0.0052
18.04 16:40	31.9211	+0.0517
18.04 16:30	31.8694	-0.2156
18.04 16:20	32.085	-0.0031
18.04 16:10	32.0881	-0.0925
18.04 16:03	32.1806	-0.0005
18.04 16:00	32.1811	+0.0578
18.04 15:50	32.1233	-0.1863
18.04 15:40	32.3096	+0.3791
18.04 15:30	31.9305	+0.0066
18.04 15:20	31.9239	+0.0963
18.04 15:10	31.8276	+0.1492
18.04 15:00	31.6784	-0.026
18.04 14:50	31.7044	+0.0927
18.04 14:40	31.6117	+0.0428
18.04 14:30	31.5689	-0.351
18.04 14:20	31.9199	-0.1734
18.04 14:10	32.0933	-0.2882
18.04 14:03	32.3815	-0.0217
18.04 14:00	32.4032	-0.0497
18.04 13:50	32.4529	+0.0314
18.04 13:40	32.4215	-0.1346
18.04 13:30	32.5561	-0.0057
18.04 13:20	32.5618	+0.0497
18.04 13:10	32.5121	+0.0797
18.04 13:00	32.4324	-0.2296
18.04 12:50	32.662	+0.188
18.04 12:40	32.474	+0.0376
18.04 12:30	32.4364	+0.057
18.04 12:20	32.3794	+0.0532
18.04 12:10	32.3262	-0.1117
18.04 12:03	32.4379	+0.0092
18.04 12:00	32.4287

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.1823

макс: 35.2725

за неделю:

29.9416

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 11:20	29.9416	-0.017
19.04 10:50	30.18	-0.2673
19.04 09:50	30.3819	+0.1719
19.04 08:50	30.9566	-0.0356
19.04 07:50	30.5188	-0.0202
19.04 06:50	30.7061	-0.6652
19.04 05:50	32.1387	-0.3685
19.04 04:50	31.3727	-0.1694
19.04 03:50	29.8918	+0.0018
19.04 02:50	30.6345	+0.0615
19.04 01:50	30.4876	+0.0043
19.04 00:50	30.7354	-0.0575
18.04 23:50	31.0387	-0.1133
18.04 22:50	31.1583	-0.0496
18.04 21:50	31.4365	+0.2746
18.04 20:50	31.4655	-0.0325
18.04 19:50	31.2144	-0.01
18.04 18:50	31.1142	+0.0388
18.04 17:50	31.0907	-0.0075
18.04 16:50	31.9159	+0.0578
18.04 15:50	32.1233	-0.026
18.04 14:50	31.7044	-0.0497
18.04 13:50	32.4529	-0.2296
18.04 12:50	32.662	+0.0733
18.04 11:50	32.3554	-0.0306
18.04 10:50	32.8148	-0.1485
18.04 09:50	32.873	+0.1202
18.04 08:50	31.931	+0.0668
18.04 07:50	31.9561	-0.0922
18.04 06:50	31.9952	-0.0376
18.04 05:50	32.1035	-0.0506
18.04 04:50	32.2535	-0.1555
18.04 03:50	32.7008	+0.0497
18.04 02:50	32.4059	+0.1057
18.04 01:50	31.9914	-0.0098
18.04 00:50	31.9324	+0.2895
17.04 23:50	32.1782	-0.0415
17.04 22:50	31.955	+0.0443
17.04 21:50	31.5243	-0.3406
17.04 20:50	32.4962	-0.0976
17.04 19:50	33.2911	-0.059
17.04 18:50	33.1683	+0.2872
17.04 17:50	32.5727	+0.1019
17.04 16:50	32.1605	-0.1007
17.04 15:50	32.7407	+0.1945
17.04 14:50	32.3292	+0.077
17.04 13:50	32.0622	+0.0737
17.04 12:50	31.6611	-0.0425
17.04 11:50	31.9267	-0.0779
17.04 10:50	31.9132	+0.1836
17.04 09:50	31.4186	+0.1167
17.04 08:50	31.285	-0.0851
17.04 07:50	30.9464	+0.0623
17.04 06:50	31.2348	-0.2709
17.04 05:50	31.5179	-0.2902
17.04 04:50	31.4175	-0.0983
17.04 03:50	31.2621	+0.1863
17.04 02:50	30.9499	+0.0624
17.04 01:50	30.8005	-0.0818
17.04 00:50	30.7023	-0.0291
16.04 23:50	31.2212	-0.0477
16.04 22:50	31.5543	-0.1472
16.04 21:50	31.2516	+0.1883
16.04 20:50	31.1331	-0.3801
16.04 19:50	31.8058	+0.033
16.04 18:50	31.993	+0.1393
16.04 17:50	31.5707	-0.0819
16.04 16:50	31.8144	+0.1822
16.04 15:50	31.0296	-0.5202
16.04 14:50	31.075	-0.1599
16.04 13:50	31.226	+0.0849
16.04 12:50	30.6194	+0.0927
16.04 11:50	30.4341	-0.0367
16.04 10:50	30.2496	-0.0417
16.04 09:50	30.3821	+0.1299
16.04 08:50	30.9435	-0.0893
16.04 07:50	31.6544	-0.0635
16.04 06:50	31.0278	-0.0292
16.04 05:50	30.419	+0.2481
16.04 04:50	30.0409	-0.0083
16.04 03:50	30.2566	+0.0599
16.04 02:50	29.697	-0.1525
16.04 01:50	29.7844	-0.4089
16.04 00:50	30.6136	+0.0985
15.04 23:50	30.5826	+0.0486
15.04 22:50	29.8449	+0.2929
15.04 21:50	30.4092	-0.1712
15.04 20:50	30.163	+0.0943
15.04 19:50	29.1679	-0.0652
15.04 18:50	28.6466	+0.183
15.04 17:50	28.4595	+0.3835
15.04 16:50	27.5732	+0.1427
15.04 15:50	27.3467	+0.0004
15.04 14:50	27.2534	+0.0069
15.04 13:50	27.1014	+0.2296
15.04 12:50	27.1241	-0.1859
15.04 11:50	27.8838	+0.1886
15.04 10:50	27.846	-0.0006
15.04 09:50	27.7898	-0.1128
15.04 08:50	30.0583	-0.021
15.04 07:50	30.6832	+0.1569
15.04 06:50	30.2523	-0.0135
15.04 05:50	30.7879	-0.1686
15.04 04:50	30.1946	+0.1974
15.04 03:50	29.9394	+0.0592
15.04 02:50	29.6274	-0.1774
15.04 01:50	29.7639	-0.1356
15.04 00:50	31.5842	-0.0406
14.04 23:50	31.4237	+0.0901
14.04 22:50	30.841	-0.1842
14.04 21:50	30.5599	+0.1891
14.04 20:50	31.083	+0.0087
14.04 19:50	30.7745	-0.0651
14.04 18:50	30.778	+0.2936
14.04 17:50	30.0504	-0.0682
14.04 16:50	30.1981	+0.2269
14.04 15:50	30.0125	-0.4197
14.04 14:50	31.1888	+0.0207
14.04 13:50	30.9746	+0.1773
14.04 12:50	31.424	+0.0874
14.04 11:50	30.9076	-0.0308
14.04 10:50	31.0032	+0.0884
14.04 09:50	31.3049	+0.0597
14.04 08:50	31.4195	-0.1746
14.04 07:50	32.0496	+0.0985
14.04 06:50	33.2429	-0.086
14.04 05:50	33.3065	-0.131
14.04 04:50	33.0334	+0.3802
14.04 03:50	33.2766	+0.2652
14.04 02:50	32.0422	-0.0484
14.04 01:50	32.5019	-0.8392
14.04 00:50	35.2725	+1.4237
13.04 23:50	33.9938	+2.0248
13.04 22:50	30.6971	-0.2156
13.04 21:50	29.7933	+0.1564
13.04 20:50	29.9563	+0.224
13.04 19:50	28.7445	+0.2415
13.04 18:50	27.7208	+0.0639
13.04 17:50	28.1737	-0.0122
13.04 16:50	27.9008	+0.0052
13.04 15:50	27.5822	+0.0467
13.04 14:50	27.4751	-0.012
13.04 13:50	27.1344	+0.0883
13.04 12:50	26.931	+0.2213
13.04 11:50	27.1554	+0.0607
13.04 10:50	26.8043	+0.0556
13.04 09:50	26.2303	-0.0135
13.04 08:50	26.8634	+0.1615
13.04 07:50	26.5516	-0.0642
13.04 06:50	26.89	+0.178
13.04 05:50	27.3932	+0.5992
13.04 04:50	27.5265	-0.0143
13.04 03:50	26.7183	+0.1393
13.04 02:50	25.6995	-0.146
13.04 01:50	25.8398	-0.0162
13.04 00:50	25.2478	-0.1148
12.04 23:50	25.4741	-0.2038
12.04 22:50	26.801	-0.1859
12.04 21:50	26.3858	+0.0091
12.04 20:50	23.289	-0.0544
12.04 19:50	22.6572	-0.0529
12.04 18:50	22.0202	+0.0247
12.04 17:50	22.2589	-0.1718
12.04 16:50	22.0016	+0.1352
12.04 15:50	21.1823	-0.3934
12.04 14:50	21.687	+0.0278
12.04 13:50	21.8639	+0.1998
12.04 12:50	21.7207	-0.2039
12.04 11:50	22.2828

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 21.1823

макс: 35.2725

за месяц:

29.9416

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04.2024	31.6239	-0.4141
17.04.2024	32.038	+1.0821
16.04.2024	30.9559	+1.8392
15.04.2024	29.1167	-1.9985
14.04.2024	31.1152	+2.3536
13.04.2024	28.7616	+5.5464
12.04.2024	23.2152	+0.4494
11.04.2024	22.7658	-1.3538
10.04.2024	24.1196	+0.3185
09.04.2024	23.8011	-0.3532
08.04.2024	24.1543	-1.0142
07.04.2024	25.1685	-0.502
06.04.2024	25.6705	-0.3608
05.04.2024	26.0313	+0.1799
04.04.2024	25.8514	-0.3088
03.04.2024	26.1602	+0.0743
02.04.2024	26.0859	+2.267
01.04.2024	23.8189	+1.3542
31.03.2024	22.4647	-0.1397
30.03.2024	22.6044	+0.1487
29.03.2024	22.4557	-0.4097
28.03.2024	22.8654	+0.0268
27.03.2024	22.8386	-0.1077
26.03.2024	22.9463	-1.7359
25.03.2024	24.6822	-1.2915
24.03.2024	25.9737	-0.5248
23.03.2024	26.4985	-0.1411
22.03.2024	26.6396	+0.4746
21.03.2024	26.165	-1.7241
20.03.2024	27.8891	+0.0039
19.03.2024	27.8852

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 19.8426

макс: 35.2725

за квартал:

29.9416

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04.2024	31.6239	-0.4141
17.04.2024	32.038	+1.0821
16.04.2024	30.9559	+1.8392
15.04.2024	29.1167	-1.9985
14.04.2024	31.1152	+2.3536
13.04.2024	28.7616	+5.5464
12.04.2024	23.2152	+0.4494
11.04.2024	22.7658	-1.3538
10.04.2024	24.1196	+0.3185
09.04.2024	23.8011	-0.3532
08.04.2024	24.1543	-1.0142
07.04.2024	25.1685	-0.502
06.04.2024	25.6705	-0.3608
05.04.2024	26.0313	+0.1799
04.04.2024	25.8514	-0.3088
03.04.2024	26.1602	+0.0743
02.04.2024	26.0859	+2.267
01.04.2024	23.8189	+1.3542
31.03.2024	22.4647	-0.1397
30.03.2024	22.6044	+0.1487
29.03.2024	22.4557	-0.4097
28.03.2024	22.8654	+0.0268
27.03.2024	22.8386	-0.1077
26.03.2024	22.9463	-1.7359
25.03.2024	24.6822	-1.2915
24.03.2024	25.9737	-0.5248
23.03.2024	26.4985	-0.1411
22.03.2024	26.6396	+0.4746
21.03.2024	26.165	-1.7241
20.03.2024	27.8891	+0.0039
19.03.2024	27.8852	+3.0264
18.03.2024	24.8588	+0.3368
17.03.2024	24.522	+0.9738
16.03.2024	23.5482	+0.7742
15.03.2024	22.774	+2.1235
14.03.2024	20.6505	+0.8079
13.03.2024	19.8426	-0.8305
12.03.2024	20.6731	-0.8885
11.03.2024	21.5616	-0.2867
10.03.2024	21.8483	-0.2557
09.03.2024	22.104	-0.3038
08.03.2024	22.4078	-0.0438
07.03.2024	22.4516	-2.204
06.03.2024	24.6556	+0.6702
05.03.2024	23.9854	+1.0104
04.03.2024	22.975	-0.6308
03.03.2024	23.6058	-0.4692
02.03.2024	24.075	-1.1517
01.03.2024	25.2267	-0.8085
29.02.2024	26.0352	-1.1406
28.02.2024	27.1758	-0.536
27.02.2024	27.7118	-0.6931
26.02.2024	28.4049	-0.4951
25.02.2024	28.9	-0.5707
24.02.2024	29.4707	-0.7476
23.02.2024	30.2183	-0.1713
22.02.2024	30.3896	-0.689
21.02.2024	31.0786	+0.688
20.02.2024	30.3906	+0.2158
19.02.2024	30.1748	-0.9251
18.02.2024	31.0999	-1.0312
17.02.2024	32.1311	+0.3248
16.02.2024	31.8063	-0.2508
15.02.2024	32.0571	-1.0449
14.02.2024	33.102	-0.113
13.02.2024	33.215	+0.106
12.02.2024	33.109	+0.2131
11.02.2024	32.8959	-0.2924
10.02.2024	33.1883	-0.0268
09.02.2024	33.2151	-0.6432
08.02.2024	33.8583	-0.5787
07.02.2024	34.437	-0.3861
06.02.2024	34.8231	+0.2395
05.02.2024	34.5836	+0.0487
04.02.2024	34.5349	+0.4168
03.02.2024	34.1181	+0.0154
02.02.2024	34.1027	+0.1881
01.02.2024	33.9146	+0.7422
31.01.2024	33.1724	+0.9932
30.01.2024	32.1792	-0.559
29.01.2024	32.7382	+0.2984
28.01.2024	32.4398	-0.3483
27.01.2024	32.7881	-0.5087
26.01.2024	33.2968	-0.9462
25.01.2024	34.243	-0.0461
24.01.2024	34.2891	-0.4004
23.01.2024	34.6895	+1.4046
22.01.2024	33.2849	+1.1857
21.01.2024	32.0992	-0.5312
20.01.2024	32.6304	-0.3957
19.01.2024	33.0261

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот