Курсы криптовалют к IoTeX

Биткоин 66120.28
Эфириум 3183.56
Tether 1.0003
Binance Coin 605.42
Solana 154.61
USD Coin 0.99993
Рипл 0.54489
Lido Staked ETH 3183.88
Dogecoin 0.1584
Tokamak Network 5.6574
Cardano 0.51261
SHIBA INU 2.645E-5
Avalanche 38.3033
Polkadot 7.3728
Wrapped Bitcoin 66141.72
Bitcoin Cash 507.32
Wrapped TRON 0.11246
TRON 0.11233
ChainLink 15.2986
NEAR Protocol 7.0667

Все криптовалюты » Белорусский рубль » IoTeX »

Курс белорусского рубля к IoTeX

Обновлено: 23.04.2024 16:10:01


	=
Калькулятор BYN - IOTX / Обратный расчет: курс IoTeX к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно iotex, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4788

макс: 4.7065

за сутки:

4.5737

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.04 16:10	4.5737	+0.006
23.04 16:03	4.5677	-0.0098
23.04 16:00	4.5775	-0.0255
23.04 15:50	4.603	+0.0191
23.04 15:40	4.5839	-0.006
23.04 15:30	4.5899	-0.0183
23.04 15:20	4.6082	-0.0009
23.04 15:10	4.6091	-0.0094
23.04 15:00	4.6185	-0.0168
23.04 14:50	4.6353	-0.0003
23.04 14:40	4.6356	+0.0058
23.04 14:30	4.6298	+0.0074
23.04 14:20	4.6224	-0.0183
23.04 14:10	4.6407	+0.0162
23.04 14:03	4.6245	+0.0048
23.04 14:00	4.6197	+0.0041
23.04 13:50	4.6156	-0.0057
23.04 13:40	4.6213	-0.0118
23.04 13:30	4.6331	-0.0068
23.04 13:20	4.6399	+0.005
23.04 13:10	4.6349	-0.0302
23.04 13:00	4.6651	+0.0137
23.04 12:50	4.6514	+0.0125
23.04 12:40	4.6389	-0.001
23.04 12:30	4.6399	-0.0024
23.04 12:20	4.6423	+0.0027
23.04 12:10	4.6396	+0.0053
23.04 12:03	4.6343	-0.0061
23.04 12:00	4.6404	-0.0121
23.04 11:50	4.6525	-0.0034
23.04 11:40	4.6559	-0.0037
23.04 11:30	4.6596	-0.0218
23.04 11:20	4.6814	+0.019
23.04 11:10	4.6624	-0.0076
23.04 11:00	4.67	-0.0299
23.04 10:50	4.6999	-0.0066
23.04 10:40	4.7065	+0.0422
23.04 10:30	4.6643	-0.0067
23.04 10:20	4.671	+0.0418
23.04 10:10	4.6292	-0.0172
23.04 10:03	4.6464	-0.0023
23.04 10:00	4.6487	+0.0324
23.04 09:50	4.6163	+0.0226
23.04 09:40	4.5937	+0.0268
23.04 09:30	4.5669	-0.0095
23.04 09:20	4.5764	+0.0173
23.04 09:10	4.5591	-0.0119
23.04 09:00	4.571	+0.0176
23.04 08:50	4.5534	+0.0054
23.04 08:40	4.548	-0.0228
23.04 08:30	4.5708	-0.0117
23.04 08:20	4.5825	+0.0127
23.04 08:10	4.5698	-0.0015
23.04 08:03	4.5713	-0.0079
23.04 08:00	4.5792	+0.0007
23.04 07:50	4.5785	+0.0232
23.04 07:40	4.5553	+0.013
23.04 07:30	4.5423	+0.0274
23.04 07:20	4.5149	-0.0271
23.04 07:10	4.542	-0.0139
23.04 07:00	4.5559	+0.008
23.04 06:50	4.5479	-0.0146
23.04 06:40	4.5625	+0.0233
23.04 06:30	4.5392	+0.014
23.04 06:20	4.5252	-0.0052
23.04 06:10	4.5304	-0.0135
23.04 06:03	4.5439	+0.0012
23.04 06:00	4.5427	+0.0231
23.04 05:50	4.5196	+0.0048
23.04 05:40	4.5148	+0.0019
23.04 05:30	4.5129	+0.0128
23.04 05:20	4.5001	-0.0058
23.04 05:10	4.5059	-0.0038
23.04 05:00	4.5097	+0.0064
23.04 04:50	4.5033	+0.0032
23.04 04:40	4.5001	+0.0054
23.04 04:30	4.4947	+0.0069
23.04 04:20	4.4878	+0.009
23.04 04:10	4.4788	-0.0191
23.04 04:03	4.4979	-0.0081
23.04 04:00	4.506	-0.0096
23.04 03:50	4.5156	+0.0051
23.04 03:40	4.5105	-0.0204
23.04 03:30	4.5309	-0.0027
23.04 03:20	4.5336	-0.027
23.04 03:10	4.5606	+0.0132
23.04 03:00	4.5474	-0.0066
23.04 02:50	4.554	+0.0048
23.04 02:40	4.5492	+0.0224
23.04 02:30	4.5268	-0.0046
23.04 02:20	4.5314	-0.0037
23.04 02:10	4.5351	+0.0095
23.04 02:03	4.5256	-0.0001
23.04 02:00	4.5257	-0.0195
23.04 01:50	4.5452	+0.0111
23.04 01:40	4.5341	-0.0197
23.04 01:30	4.5538	-0.0078
23.04 01:20	4.5616	+0.0006
23.04 01:10	4.561	-0.0122
23.04 01:00	4.5732	-0.0029
23.04 00:50	4.5761	-0.0073
23.04 00:40	4.5834	+0.0119
23.04 00:30	4.5715	-0.0085
23.04 00:20	4.58	+0.006
23.04 00:10	4.574	+0.0124
23.04 00:03	4.5616	-0.0036
23.04 00:00	4.5652	-0.0014
22.04 23:50	4.5666	+0.0024
22.04 23:40	4.5642	-0.0087
22.04 23:30	4.5729	+0.0141
22.04 23:20	4.5588	-0.0237
22.04 23:10	4.5825	+0.0133
22.04 23:00	4.5692	-0.0091
22.04 22:50	4.5783	-0.0119
22.04 22:40	4.5902	+0.0103
22.04 22:30	4.5799	+0.009
22.04 22:20	4.5709	+0.0092
22.04 22:10	4.5617	+0.0188
22.04 22:03	4.5429	+0.0086
22.04 22:00	4.5343	-0.0019
22.04 21:50	4.5362	+0.0083
22.04 21:40	4.5279	+0.0163
22.04 21:30	4.5116	-0.0122
22.04 21:20	4.5238	-0.0151
22.04 21:10	4.5389	+0.0286
22.04 21:00	4.5103	+0.0012
22.04 20:50	4.5091	+0.0019
22.04 20:40	4.5072	-0.0372
22.04 20:30	4.5444	-0.0013
22.04 20:20	4.5457	-0.0042
22.04 20:10	4.5499	-0.017
22.04 20:03	4.5669	-0.0064
22.04 20:00	4.5733	+0.0054
22.04 19:50	4.5679	-0.0338
22.04 19:40	4.6017	+0.0311
22.04 19:30	4.5706	-0.0067
22.04 19:20	4.5773	-0.0302
22.04 19:10	4.6075	+0.0024
22.04 19:00	4.6051	+0.0053
22.04 18:50	4.5998	-0.0058
22.04 18:40	4.6056	-0.0177
22.04 18:30	4.6233	-0.0102
22.04 18:20	4.6335	-0.0152
22.04 18:10	4.6487	+0.017
22.04 18:03	4.6317	+0.0098
22.04 18:00	4.6219	+0.0117
22.04 17:50	4.6102	-0.017
22.04 17:40	4.6272	-0.0018
22.04 17:30	4.629	+0.0127
22.04 17:20	4.6163	+0.0004
22.04 17:10	4.6159	-0.0057
22.04 17:00	4.6216

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4788

макс: 5.8176

за неделю:

4.5737

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.04 16:10	4.5737	-0.0255
23.04 15:50	4.603	-0.0168
23.04 14:50	4.6353	+0.0041
23.04 13:50	4.6156	+0.0137
23.04 12:50	4.6514	-0.0121
23.04 11:50	4.6525	-0.0299
23.04 10:50	4.6999	+0.0324
23.04 09:50	4.6163	+0.0176
23.04 08:50	4.5534	+0.0007
23.04 07:50	4.5785	+0.008
23.04 06:50	4.5479	+0.0231
23.04 05:50	4.5196	+0.0064
23.04 04:50	4.5033	-0.0096
23.04 03:50	4.5156	-0.0066
23.04 02:50	4.554	-0.0195
23.04 01:50	4.5452	-0.0029
23.04 00:50	4.5761	-0.0014
22.04 23:50	4.5666	-0.0091
22.04 22:50	4.5783	-0.0019
22.04 21:50	4.5362	+0.0012
22.04 20:50	4.5091	+0.0054
22.04 19:50	4.5679	+0.0053
22.04 18:50	4.5998	+0.0117
22.04 17:50	4.6102	-0.0106
22.04 16:50	4.6322	-0.0104
22.04 15:50	4.6602	+0.021
22.04 14:50	4.6404	-0.0093
22.04 13:50	4.64	-0.0036
22.04 12:50	4.6577	+0.029
22.04 11:50	4.5767	+0.0008
22.04 10:50	4.6134	+0.0113
22.04 09:50	4.5707	-0.0039
22.04 08:50	4.5501	+0.0229
22.04 07:50	4.5772	-0.0245
22.04 06:50	4.6862	+0.0046
22.04 05:50	4.8034	+0.0094
22.04 04:50	4.8006	-0.0107
22.04 03:50	4.8366	+0.006
22.04 02:50	4.822	+0.0137
22.04 01:50	4.791	-0.0127
22.04 00:50	4.8304	-0.0216
21.04 23:50	4.8953	+0.0077
21.04 22:50	4.876	-0.0028
21.04 21:50	4.9002	-0.0016
21.04 20:50	4.8878	-0.0183
21.04 19:50	4.935	+0.0068
21.04 18:50	4.8526	+0.0157
21.04 17:50	4.8915	+0.0246
21.04 16:50	4.8794	+0.0282
21.04 15:50	4.7971	+0.0066
21.04 14:50	4.7656	-0.0013
21.04 13:50	4.8145	-0.0025
21.04 12:50	4.8305	+0.0203
21.04 11:50	4.8038	-0.0055
21.04 10:50	4.7781	+0.0026
21.04 09:50	4.7564	+0.0066
21.04 08:50	4.7799	-0.0047
21.04 07:50	4.7979	+0.0055
21.04 06:50	4.8042	-0.0013
21.04 05:50	4.7931	+0.0134
21.04 04:50	4.8072	-0.0365
21.04 03:50	4.8887	-0.0229
21.04 02:50	4.8598	+0.0096
21.04 01:50	4.8874	+0.0061
21.04 00:50	4.875	+0.0054
20.04 23:50	4.8843	-0.0041
20.04 22:50	4.8592	-0.0007
20.04 21:50	4.8826	-0.0415
20.04 20:50	4.9017	-0.0081
20.04 19:50	4.9473	-0.0285
20.04 18:50	5.0413	-0.0012
20.04 17:50	5.0717	-0.0041
20.04 16:50	5.127	+0.0025
20.04 15:50	5.1308	+0.0025
20.04 14:50	5.1663	+0.0033
20.04 13:50	5.2002	+0.012
20.04 12:50	5.2085	+0.0185
20.04 11:50	5.1398	+0.0082
20.04 10:50	5.1445	+0.0133
20.04 09:50	5.1508	+0.0027
20.04 08:50	5.1875	+0.0169
20.04 07:50	5.2008	+0.0084
20.04 06:50	5.2349	+0.0103
20.04 05:50	5.1852	-0.0301
20.04 04:50	5.2268	+0.0233
20.04 03:50	5.2804	-0.0042
20.04 02:50	5.2631	+0.0114
20.04 01:50	5.2423	-0.0101
20.04 00:50	5.2258	-0.0186
19.04 23:50	5.2756	-0.0236
19.04 22:50	5.231	-0.0058
19.04 21:50	5.2443	-0.0227
19.04 20:50	5.2162	+0.0137
19.04 19:50	5.2209	+0.0202
19.04 18:50	5.1888	+0.0262
19.04 17:50	5.1821	+0.0003
19.04 16:50	5.1995	+0.0382
19.04 15:50	5.1907	+0.0221
19.04 14:50	5.2134	-0.0171
19.04 13:50	5.276	-0.024
19.04 12:50	5.2813	-0.0182
19.04 11:50	5.286	+0.0031
19.04 10:50	5.3167	-0.0831
19.04 09:50	5.3205	+0.017
19.04 08:50	5.4893	+0.0202
19.04 07:50	5.4506	-0.0318
19.04 06:50	5.5412	-0.0956
19.04 05:50	5.8176	+0.0106
19.04 04:50	5.6624	+0.0061
19.04 03:50	5.4405	-0.0065
19.04 02:50	5.3928	+0.0106
19.04 01:50	5.3307	-0.0015
19.04 00:50	5.3436	-0.0104
18.04 23:50	5.3482	-0.0158
18.04 22:50	5.3664	-0.0153
18.04 21:50	5.4105	+0.0526
18.04 20:50	5.3973	+0.0122
18.04 19:50	5.3571	-0.0088
18.04 18:50	5.3739	+0.0082
18.04 17:50	5.3838	-0.021
18.04 16:50	5.5178	+0.0213
18.04 15:50	5.5089	-0.0125
18.04 14:50	5.4479	-0.0027
18.04 13:50	5.5859	-0.0274
18.04 12:50	5.6125	+0.0133
18.04 11:50	5.5823	+0.0003
18.04 10:50	5.6737	-0.0302
18.04 09:50	5.6709	+0.0355
18.04 08:50	5.5212	+0.0233
18.04 07:50	5.5101	-0.0126
18.04 06:50	5.4996	+0.0058
18.04 05:50	5.4938	-0.0192
18.04 04:50	5.5397	-0.0509
18.04 03:50	5.629	-0.0195
18.04 02:50	5.5757	+0.0297
18.04 01:50	5.5011	+0.004
18.04 00:50	5.4736	+0.05
17.04 23:50	5.4819	-0.0137
17.04 22:50	5.4637	+0.0109
17.04 21:50	5.4075	-0.0393
17.04 20:50	5.5938	-0.0285
17.04 19:50	5.7154	-0.0105
17.04 18:50	5.6346	+0.0461
17.04 17:50	5.5148	+0.0256
17.04 16:50	5.4405	-0.0087
17.04 15:50	5.5537	+0.0382
17.04 14:50	5.4728	+0.0066
17.04 13:50	5.4427	+0.0089
17.04 12:50	5.3797	+0.0035
17.04 11:50	5.3834	-0.0118
17.04 10:50	5.3763	+0.0202
17.04 09:50	5.3668	+0.0105
17.04 08:50	5.3706	-0.0348
17.04 07:50	5.3037	+0.011
17.04 06:50	5.3954	-0.0512
17.04 05:50	5.4467	-0.0659
17.04 04:50	5.4282	-0.0031
17.04 03:50	5.3752	+0.0128
17.04 02:50	5.3398	-0.0059
17.04 01:50	5.3439	-0.0281
17.04 00:50	5.3164	-0.0145
16.04 23:50	5.4036	-0.0045
16.04 22:50	5.427	-0.0343
16.04 21:50	5.367	+0.0771
16.04 20:50	5.3222	-0.0866
16.04 19:50	5.5007	-0.0087
16.04 18:50	5.5503	+0.033
16.04 17:50	5.4163	-0.0032
16.04 16:50	5.4392

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 3.5126

макс: 5.8176

за месяц:

4.5737

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.04.2024	4.6158	-0.2137
21.04.2024	4.8295	-0.2352
20.04.2024	5.0647	-0.2408
19.04.2024	5.3055	-0.1629
18.04.2024	5.4684	-0.0015
17.04.2024	5.4699	+0.0706
16.04.2024	5.3993	+0.1055
15.04.2024	5.2938	-0.1826
14.04.2024	5.4764	+0.5181
13.04.2024	4.9583	+0.9092
12.04.2024	4.0491	+0.2758
11.04.2024	3.7733	+0.0641
10.04.2024	3.7092	+0.1081
09.04.2024	3.6011	+0.0885
08.04.2024	3.5126	-0.0931
07.04.2024	3.6057	-0.0709
06.04.2024	3.6766	-0.3716
05.04.2024	4.0482	+0.3789
04.04.2024	3.6693	-0.0401
03.04.2024	3.7094	-0.5019
02.04.2024	4.2113	+0.2677
01.04.2024	3.9436	+0.149
31.03.2024	3.7946	+0.0884
30.03.2024	3.7062	+0.0739
29.03.2024	3.6323	-0.017
28.03.2024	3.6493	-0.0419
27.03.2024	3.6912	-0.0052
26.03.2024	3.6964	+0.0139
25.03.2024	3.6825	-0.1068
24.03.2024	3.7893	-0.0823
23.03.2024	3.8716

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 3.2892

макс: 7.0466

за квартал:

4.5737

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.04.2024	4.6158	-0.2137
21.04.2024	4.8295	-0.2352
20.04.2024	5.0647	-0.2408
19.04.2024	5.3055	-0.1629
18.04.2024	5.4684	-0.0015
17.04.2024	5.4699	+0.0706
16.04.2024	5.3993	+0.1055
15.04.2024	5.2938	-0.1826
14.04.2024	5.4764	+0.5181
13.04.2024	4.9583	+0.9092
12.04.2024	4.0491	+0.2758
11.04.2024	3.7733	+0.0641
10.04.2024	3.7092	+0.1081
09.04.2024	3.6011	+0.0885
08.04.2024	3.5126	-0.0931
07.04.2024	3.6057	-0.0709
06.04.2024	3.6766	-0.3716
05.04.2024	4.0482	+0.3789
04.04.2024	3.6693	-0.0401
03.04.2024	3.7094	-0.5019
02.04.2024	4.2113	+0.2677
01.04.2024	3.9436	+0.149
31.03.2024	3.7946	+0.0884
30.03.2024	3.7062	+0.0739
29.03.2024	3.6323	-0.017
28.03.2024	3.6493	-0.0419
27.03.2024	3.6912	-0.0052
26.03.2024	3.6964	+0.0139
25.03.2024	3.6825	-0.1068
24.03.2024	3.7893	-0.0823
23.03.2024	3.8716	-0.2228
22.03.2024	4.0944	-0.005
21.03.2024	4.0994	-0.2027
20.03.2024	4.3021	-0.097
19.03.2024	4.3991	+0.39
18.03.2024	4.0091	+0.0905
17.03.2024	3.9186	+0.143
16.03.2024	3.7756	+0.0179
15.03.2024	3.7577	+0.2981
14.03.2024	3.4596	+0.1704
13.03.2024	3.2892	-0.1173
12.03.2024	3.4065	-0.3203
11.03.2024	3.7268	-0.2195
10.03.2024	3.9463	-0.0404
09.03.2024	3.9867	-0.4668
08.03.2024	4.4535	-0.0239
07.03.2024	4.4774	-0.3485
06.03.2024	4.8259	+0.139
05.03.2024	4.6869	+0.0762
04.03.2024	4.6107	+0.0307
03.03.2024	4.58	+0.0447
02.03.2024	4.5353	-0.1228
01.03.2024	4.6581	+0.1078
29.02.2024	4.5503	-0.2457
28.02.2024	4.796	+0.102
27.02.2024	4.694	+0.0623
26.02.2024	4.6317	-0.2102
25.02.2024	4.8419	-0.0257
24.02.2024	4.8676	-0.1347
23.02.2024	5.0023	+0.0912
22.02.2024	4.9111	-0.1485
21.02.2024	5.0596	+0.2659
20.02.2024	4.7937	+0.3181
19.02.2024	4.4756	+0.1706
18.02.2024	4.305	-1.5127
17.02.2024	5.8177	-0.1313
16.02.2024	5.949	-0.0737
15.02.2024	6.0227	-0.1569
14.02.2024	6.1796	-0.1539
13.02.2024	6.3335	-0.1723
12.02.2024	6.5058	-0.0548
11.02.2024	6.5606	+0.0245
10.02.2024	6.5361	+0.0087
09.02.2024	6.5274	-0.1715
08.02.2024	6.6989	-0.1733
07.02.2024	6.8722	-0.1505
06.02.2024	7.0227	-0.0239
05.02.2024	7.0466	+0.0008
04.02.2024	7.0458	+0.1301
03.02.2024	6.9157	+0.0452
02.02.2024	6.8705	-0.0508
01.02.2024	6.9213	+0.227
31.01.2024	6.6943	+0.248
30.01.2024	6.4463	-0.1293
29.01.2024	6.5756	-0.0476
28.01.2024	6.6232	-0.0181
27.01.2024	6.6413	+0.0522
26.01.2024	6.5891	-0.2414
25.01.2024	6.8305	-0.0504
24.01.2024	6.8809	-0.1653
23.01.2024	7.0462

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот