Курсы криптовалют к Jasmy

Биткоин 63464.16
Эфириум 3111.33
Tether 0.99983
Binance Coin 606.03
Solana 143.91
USD Coin 0.99999
Lido Staked ETH 3106.75
Рипл 0.51647
Dogecoin 0.14914
Tokamak Network 5.2361
Cardano 0.46688
SHIBA INU 2.487E-5
Avalanche 34.9636
Wrapped TRON 0.11549
TRON 0.11542
Wrapped Bitcoin 63583.56
Polkadot 6.7645
Bitcoin Cash 473.69
ChainLink 14.5308
NEAR Protocol 6.7481

Все криптовалюты » Белорусский рубль » Jasmy »

Курс белорусского рубля к Jasmy

Обновлено: 25.04.2024 16:00:01


	=
Калькулятор BYN - JASMY / Обратный расчет: курс Jasmy к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно jasmy, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.1176

макс: 15.5242

за сутки:

15.4898

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04 16:00	15.4898	+0.0196
25.04 15:50	15.4702	+0.1378
25.04 15:40	15.3324	-0.0072
25.04 15:30	15.3396	+0.0294
25.04 15:20	15.3102	-0.1073
25.04 15:10	15.4175	+0.0352
25.04 15:00	15.3823	+0.0888
25.04 14:50	15.2935	-0.0724
25.04 14:40	15.3659	-0.0324
25.04 14:30	15.3983	-0.0103
25.04 14:20	15.4086	-0.0718
25.04 14:10	15.4804	-0.0393
25.04 14:03	15.5197	-0.0045
25.04 14:00	15.5242	+0.0392
25.04 13:50	15.485	+0.0264
25.04 13:40	15.4586	-0.0353
25.04 13:30	15.4939	+0.0962
25.04 13:20	15.3977	+0.1255
25.04 13:10	15.2722	+0.0388
25.04 13:00	15.2334	-0.0093
25.04 12:50	15.2427	+0.0554
25.04 12:40	15.1873	+0.0216
25.04 12:30	15.1657	+0.0103
25.04 12:20	15.1554	+0.0221
25.04 12:10	15.1333	-0.0802
25.04 12:03	15.2135	+0.0014
25.04 12:00	15.2121	-0.0286
25.04 11:50	15.2407	-0.0007
25.04 11:40	15.2414	+0.0246
25.04 11:30	15.2168	+0.0648
25.04 11:20	15.152	-0.0678
25.04 11:10	15.2198	+0.0054
25.04 11:00	15.2144	+0.0105
25.04 10:50	15.2039	+0.0781
25.04 10:40	15.1258	+0.0484
25.04 10:30	15.0774	+0.0344
25.04 10:20	15.043	-0.013
25.04 10:10	15.056	-0.0152
25.04 10:03	15.0712	-0.002
25.04 10:00	15.0732	-0.0145
25.04 09:50	15.0877	+0.0761
25.04 09:40	15.0116	-0.0271
25.04 09:30	15.0387	-0.0435
25.04 09:20	15.0822	-0.0225
25.04 09:10	15.1047	+0.0661
25.04 09:00	15.0386	+0.0486
25.04 08:50	14.99	-0.013
25.04 08:40	15.003	-0.1277
25.04 08:30	15.1307	+0.0141
25.04 08:20	15.1166	+0.0293
25.04 08:10	15.0873	+0.0054
25.04 08:03	15.0819	-0.0042
25.04 08:00	15.0861	-0.0214
25.04 07:50	15.1075	-0.0366
25.04 07:40	15.1441	-0.1065
25.04 07:30	15.2506	-0.0452
25.04 07:20	15.2958	+0.0595
25.04 07:10	15.2363	+0.0402
25.04 07:00	15.1961	+0.049
25.04 06:50	15.1471	+0.0349
25.04 06:40	15.1122	+0.004
25.04 06:30	15.1082	-0.0798
25.04 06:20	15.188	+0.1753
25.04 06:10	15.0127	-0.0147
25.04 06:03	15.0274	-0.0029
25.04 06:00	15.0303	-0.0446
25.04 05:50	15.0749	+0.0086
25.04 05:40	15.0663	+0.0365
25.04 05:30	15.0298	+0.0189
25.04 05:20	15.0109	-0.032
25.04 05:10	15.0429	+0.045
25.04 05:00	14.9979	+0.0803
25.04 04:50	14.9176	+0.0703
25.04 04:40	14.8473	+0.0232
25.04 04:30	14.8241	-0.0185
25.04 04:20	14.8426	+0.0349
25.04 04:10	14.8077	-0.0732
25.04 04:03	14.8809	-0.0007
25.04 04:00	14.8816	-0.0031
25.04 03:50	14.8847	+0.0268
25.04 03:40	14.8579	-0.0651
25.04 03:30	14.923	-0.0089
25.04 03:20	14.9319	+0.0384
25.04 03:10	14.8935	-0.0627
25.04 03:00	14.9562	+0.0148
25.04 02:50	14.9414	-0.0448
25.04 02:40	14.9862	-0.1299
25.04 02:30	15.1161	+0.0679
25.04 02:20	15.0482	-0.0981
25.04 02:10	15.1463	+0.1143
25.04 02:03	15.032	-0.0095
25.04 02:00	15.0415	+0.0325
25.04 01:50	15.009	+0.1516
25.04 01:40	14.8574	-0.0352
25.04 01:30	14.8926	+0.0447
25.04 01:20	14.8479	+0.066
25.04 01:10	14.7819	+0.0342
25.04 01:00	14.7477	-0.0551
25.04 00:50	14.8028	+0.0392
25.04 00:40	14.7636	-0.0033
25.04 00:30	14.7669	-0.0986
25.04 00:20	14.8655	+0.0126
25.04 00:10	14.8529	+0.0009
25.04 00:03	14.852	+0.0064
25.04 00:00	14.8456	+0.0245
24.04 23:50	14.8211	+0.0249
24.04 23:40	14.7962	-0.062
24.04 23:30	14.8582	+0.0253
24.04 23:20	14.8329	+0.091
24.04 23:10	14.7419	-0.0031
24.04 23:00	14.745	-0.0297
24.04 22:50	14.7747	+0.0853
24.04 22:40	14.6894	+0.0218
24.04 22:30	14.6676	-0.0854
24.04 22:20	14.753	-0.0516
24.04 22:10	14.8046	-0.0537
24.04 22:03	14.8583	+0.0495
24.04 22:00	14.8088	+0.079
24.04 21:50	14.7298	+0.0745
24.04 21:40	14.6553	-0.0671
24.04 21:30	14.7224	-0.0016
24.04 21:20	14.724	+0.0174
24.04 21:10	14.7066	+0.1101
24.04 21:00	14.5965	+0.0048
24.04 20:50	14.5917	+0.0793
24.04 20:40	14.5124	-0.0811
24.04 20:30	14.5935	-0.0983
24.04 20:20	14.6918	-0.076
24.04 20:10	14.7678	-0.0881
24.04 20:03	14.8559	-0.0716
24.04 20:00	14.9275	+0.0283
24.04 19:50	14.8992	+0.0915
24.04 19:40	14.8077	-0.0668
24.04 19:30	14.8745	+0.0564
24.04 19:20	14.8181	+0.0863
24.04 19:10	14.7318	-0.1093
24.04 19:00	14.8411	+0.0281
24.04 18:50	14.813	+0.0738
24.04 18:40	14.7392	+0.0049
24.04 18:30	14.7343	+0.1467
24.04 18:20	14.5876	-0.0172
24.04 18:10	14.6048	+0.047
24.04 18:03	14.5578	-0.021
24.04 18:00	14.5788	+0.0404
24.04 17:50	14.5384	-0.0308
24.04 17:40	14.5692	+0.1665
24.04 17:30	14.4027	+0.2561
24.04 17:20	14.1466	+0.029
24.04 17:10	14.1176	-0.0607
24.04 17:00	14.1783

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.5702

макс: 17.0662

за неделю:

15.4898

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04 16:00	15.4898	+0.0196
25.04 15:50	15.4702	+0.0888
25.04 14:50	15.2935	+0.0392
25.04 13:50	15.485	-0.0093
25.04 12:50	15.2427	-0.0286
25.04 11:50	15.2407	+0.0105
25.04 10:50	15.2039	-0.0145
25.04 09:50	15.0877	+0.0486
25.04 08:50	14.99	-0.0214
25.04 07:50	15.1075	+0.049
25.04 06:50	15.1471	-0.0446
25.04 05:50	15.0749	+0.0803
25.04 04:50	14.9176	-0.0031
25.04 03:50	14.8847	+0.0148
25.04 02:50	14.9414	+0.0325
25.04 01:50	15.009	-0.0551
25.04 00:50	14.8028	+0.0245
24.04 23:50	14.8211	-0.0297
24.04 22:50	14.7747	+0.079
24.04 21:50	14.7298	+0.0048
24.04 20:50	14.5917	+0.0283
24.04 19:50	14.8992	+0.0281
24.04 18:50	14.813	+0.0404
24.04 17:50	14.5384	+0.0274
24.04 16:50	14.1509	-0.0004
24.04 15:50	13.9039	+0.002
24.04 14:50	13.7522	-0.0899
24.04 13:50	13.8703	-0.0641
24.04 12:50	14.0396	+0.0211
24.04 11:50	13.9937	+0.0062
24.04 10:50	14.0193	-0.0028
24.04 09:50	13.9323	+0.0128
24.04 08:50	13.8117	-0.0873
24.04 07:50	13.7694	+0.0461
24.04 06:50	13.865	+0.0534
24.04 05:50	13.9112	+0.0108
24.04 04:50	13.8562	-0.0288
24.04 03:50	14.0918	+0.0517
24.04 02:50	14.051	+0.0561
24.04 01:50	14.0735	-0.015
24.04 00:50	13.9936	+0.0371
23.04 23:50	13.8767	+0.001
23.04 22:50	13.883	-0.036
23.04 21:50	13.8971	+0.0386
23.04 20:50	13.7646	-0.0123
23.04 19:50	13.8188	+0.0138
23.04 18:50	13.7978	-0.0891
23.04 17:50	13.7992	-0.0368
23.04 16:50	13.8852	+0.1885
23.04 15:50	13.7989	-0.0474
23.04 14:50	13.8196	+0.0112
23.04 13:50	13.7284	-0.0002
23.04 12:50	13.7298	-0.105
23.04 11:50	13.8162	-0.0354
23.04 10:50	13.9708	+0.1431
23.04 09:50	14.0697	-0.0284
23.04 08:50	14.0378	+0.0662
23.04 07:50	13.9755	+0.0548
23.04 06:50	13.7979	+0.028
23.04 05:50	13.6914	-0.0237
23.04 04:50	13.5702	-0.0233
23.04 03:50	13.6275	+0.0149
23.04 02:50	13.8311	-0.102
23.04 01:50	13.8295	-0.0174
23.04 00:50	13.7781	-0.015
22.04 23:50	13.7313	-0.0048
22.04 22:50	13.7567	+0.0205
22.04 21:50	13.7573	-0.0752
22.04 20:50	13.708	+0.0451
22.04 19:50	13.8232	+0.0246
22.04 18:50	13.676	-0.0257
22.04 17:50	13.8162	+0.0139
22.04 16:50	13.8251	-0.0699
22.04 15:50	13.9126	+0.0394
22.04 14:50	13.7237	-0.0738
22.04 13:50	13.5799	-0.0089
22.04 12:50	13.6648	+0.0269
22.04 11:50	13.7228	+0.0761
22.04 10:50	13.7254	+0.0291
22.04 09:50	13.6827	-0.0632
22.04 08:50	13.7879	-0.0335
22.04 07:50	14.0433	+0.0135
22.04 06:50	13.8882	+0.0009
22.04 05:50	14.3245	+0.1715
22.04 04:50	14.1387	-0.0228
22.04 03:50	14.1909	+0.0503
22.04 02:50	14.1965	+0.0178
22.04 01:50	14.2171	-0.0475
22.04 00:50	14.3646	-0.0904
21.04 23:50	14.4922	+0.0177
21.04 22:50	14.41	-0.0089
21.04 21:50	14.3979	-0.0376
21.04 20:50	14.386	-0.0473
21.04 19:50	14.4509	-0.0069
21.04 18:50	14.1281	+0.0538
21.04 17:50	14.2187	+0.0301
21.04 16:50	14.17	+0.0997
21.04 15:50	13.9747	+0.0968
21.04 14:50	13.8173	-0.1191
21.04 13:50	14.0231	+0.0361
21.04 12:50	14.2895	+0.0211
21.04 11:50	14.1508	-0.0794
21.04 10:50	14.1127	+0.0267
21.04 09:50	14.2554	+0.1304
21.04 08:50	14.0752	-0.0117
21.04 07:50	14.3199	+0.1282
21.04 06:50	14.1432	-0.0824
21.04 05:50	14.4315	+0.0453
21.04 04:50	14.4436	-0.1184
21.04 03:50	14.8046	-0.0718
21.04 02:50	14.6005	+0.0359
21.04 01:50	14.6791	+0.0027
21.04 00:50	14.6791	-0.0167
20.04 23:50	14.735	-0.0058
20.04 22:50	14.7637	+0.0437
20.04 21:50	14.7024	-0.1554
20.04 20:50	14.6462	+0.0007
20.04 19:50	14.9582	+0.0078
20.04 18:50	15.1541	-0.0232
20.04 17:50	15.4539	+0.0118
20.04 16:50	15.439	-0.06
20.04 15:50	15.5091	-0.002
20.04 14:50	15.6019	+0.0125
20.04 13:50	15.5777	+0.089
20.04 12:50	15.5827	+0.0644
20.04 11:50	15.511	+0.1323
20.04 10:50	15.3089	+0.0258
20.04 09:50	15.4579	+0.0077
20.04 08:50	15.5541	+0.0313
20.04 07:50	15.4678	-0.0188
20.04 06:50	15.6184	+0.0493
20.04 05:50	15.5107	+0.0002
20.04 04:50	15.4727	+0.0184
20.04 03:50	15.7696	+0.0553
20.04 02:50	15.6391	+0.0529
20.04 01:50	15.5633	-0.0372
20.04 00:50	15.4704	-0.0473
19.04 23:50	15.6172	-0.0921
19.04 22:50	15.4422	-0.0159
19.04 21:50	15.4366	-0.0591
19.04 20:50	15.2949	+0.1028
19.04 19:50	15.2557	+0.036
19.04 18:50	15.2805	+0.0626
19.04 17:50	15.2588	+0.0297
19.04 16:50	15.3081	+0.0344
19.04 15:50	15.284	+0.191
19.04 14:50	15.1801	-0.033
19.04 13:50	15.4662	-0.0653
19.04 12:50	15.533	-0.0732
19.04 11:50	15.5152	+0.0198
19.04 10:50	15.5346	-0.2425
19.04 09:50	15.6936	+0.1266
19.04 08:50	16.1277	+0.0688
19.04 07:50	16.0687	-0.028
19.04 06:50	16.1983	-0.3253
19.04 05:50	17.0662	+0.0231
19.04 04:50	16.292	-0.0448
19.04 03:50	15.6809	-0.0061
19.04 02:50	15.5577	+0.0545
19.04 01:50	15.4759	+0.0062
19.04 00:50	15.4822	+0.016
18.04 23:50	15.5178	-0.0744
18.04 22:50	15.5451	+0.0186
18.04 21:50	15.6797	+0.1669
18.04 20:50	15.7398	-0.0342
18.04 19:50	15.5265	-0.0005
18.04 18:50	15.489	+0.1159
18.04 17:50	15.5784	-0.029
18.04 16:50	15.8397

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 12.1658

макс: 17.0662

за месяц:

15.4898

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04.2024	14.301	+0.4765
23.04.2024	13.8245	+0.0112
22.04.2024	13.8133	-0.4177
21.04.2024	14.231	-0.9917
20.04.2024	15.2227	-0.3837
19.04.2024	15.6064	-0.2677
18.04.2024	15.8741	-0.0996
17.04.2024	15.9737	-0.2919
16.04.2024	16.2656	+1.0536
15.04.2024	15.212	+0.0732
14.04.2024	15.1388	+0.9692
13.04.2024	14.1696	+1.064
12.04.2024	13.1056	+0.9398
11.04.2024	12.1658	-1.483
10.04.2024	13.6488	+0.3842
09.04.2024	13.2646	-0.226
08.04.2024	13.4906	-0.7534
07.04.2024	14.244	-0.5455
06.04.2024	14.7895	-0.3218
05.04.2024	15.1113	+0.3994
04.04.2024	14.7119	-0.0822
03.04.2024	14.7941	+0.0476
02.04.2024	14.7465	+1.0339
01.04.2024	13.7126	+0.6472
31.03.2024	13.0654	-0.3715
30.03.2024	13.4369	+0.0449
29.03.2024	13.392	+0.1153
28.03.2024	13.2767	+0.2863
27.03.2024	12.9904	+0.5243
26.03.2024	12.4661	-0.7576
25.03.2024	13.2237

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 11.5187

макс: 57.154

за квартал:

15.4898

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04.2024	14.301	+0.4765
23.04.2024	13.8245	+0.0112
22.04.2024	13.8133	-0.4177
21.04.2024	14.231	-0.9917
20.04.2024	15.2227	-0.3837
19.04.2024	15.6064	-0.2677
18.04.2024	15.8741	-0.0996
17.04.2024	15.9737	-0.2919
16.04.2024	16.2656	+1.0536
15.04.2024	15.212	+0.0732
14.04.2024	15.1388	+0.9692
13.04.2024	14.1696	+1.064
12.04.2024	13.1056	+0.9398
11.04.2024	12.1658	-1.483
10.04.2024	13.6488	+0.3842
09.04.2024	13.2646	-0.226
08.04.2024	13.4906	-0.7534
07.04.2024	14.244	-0.5455
06.04.2024	14.7895	-0.3218
05.04.2024	15.1113	+0.3994
04.04.2024	14.7119	-0.0822
03.04.2024	14.7941	+0.0476
02.04.2024	14.7465	+1.0339
01.04.2024	13.7126	+0.6472
31.03.2024	13.0654	-0.3715
30.03.2024	13.4369	+0.0449
29.03.2024	13.392	+0.1153
28.03.2024	13.2767	+0.2863
27.03.2024	12.9904	+0.5243
26.03.2024	12.4661	-0.7576
25.03.2024	13.2237	-0.3503
24.03.2024	13.574	+0.098
23.03.2024	13.476	+0.2656
22.03.2024	13.2104	-0.2333
21.03.2024	13.4437	-2.519
20.03.2024	15.9627	-0.6569
19.03.2024	16.6196	+1.0089
18.03.2024	15.6107	+0.1318
17.03.2024	15.4789	+0.069
16.03.2024	15.4099	+0.431
15.03.2024	14.9789	+0.8357
14.03.2024	14.1432	+0.6543
13.03.2024	13.4889	+0.2164
12.03.2024	13.2725	+0.5015
11.03.2024	12.771	+0.6206
10.03.2024	12.1504	-0.19
09.03.2024	12.3404	-0.738
08.03.2024	13.0784	-0.293
07.03.2024	13.3714	+0.2934
06.03.2024	13.078	+0.2746
05.03.2024	12.8034	+1.2847
04.03.2024	11.5187	-1.5002
03.03.2024	13.0189	-0.7249
02.03.2024	13.7438	+0.2613
01.03.2024	13.4825	+0.0276
29.02.2024	13.4549	-1.9481
28.02.2024	15.403	-3.0416
27.02.2024	18.4446	-0.076
26.02.2024	18.5206	+0.9896
25.02.2024	17.531	-2.8211
24.02.2024	20.3521	+0.4331
23.02.2024	19.919	+2.5803
22.02.2024	17.3387	-3.8337
21.02.2024	21.1724	-7.5195
20.02.2024	28.6919	-10.0381
19.02.2024	38.73	-6.0288
18.02.2024	44.7588	-1.3285
17.02.2024	46.0873	+1.2715
16.02.2024	44.8158	-0.5412
15.02.2024	45.357	-1.9155
14.02.2024	47.2725	-1.0902
13.02.2024	48.3627	-0.9459
12.02.2024	49.3086	-0.1559
11.02.2024	49.4645	-0.1723
10.02.2024	49.6368	-0.5075
09.02.2024	50.1443	-2.9943
08.02.2024	53.1386	-1.0289
07.02.2024	54.1675	+1.1639
06.02.2024	53.0036	-1.1161
05.02.2024	54.1197	+0.682
04.02.2024	53.4377	-0.5112
03.02.2024	53.9489	-1.8837
02.02.2024	55.8326	-1.3214
01.02.2024	57.154	+1.2885
31.01.2024	55.8655	+1.8699
30.01.2024	53.9956	-0.4691
29.01.2024	54.4647	+0.2965
28.01.2024	54.1682	+0.7529
27.01.2024	53.4153	-1.5548
26.01.2024	54.9701	-2.1181
25.01.2024	57.0882

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот