Курсы криптовалют к JOE

Биткоин 61166.56
Эфириум 2987.63
Tether 1.0001
Binance Coin 548.27
Solana 133.6
USD Coin 1.0001
Lido Staked ETH 2989.88
Рипл 0.49542
Dogecoin 0.14768
Tokamak Network 6.0567
Cardano 0.45039
Avalanche 34.4002
SHIBA INU 2.204E-5
TRON 0.10987
Wrapped TRON 0.10981
Polkadot 6.6576
Wrapped Bitcoin 61419.12
Bitcoin Cash 471.2
ChainLink 13.2577
Matic Network 0.67363

Все криптовалюты » Белорусский рубль » JOE »

Курс белорусского рубля к JOE

Обновлено: 18.04.2024 09:00:01


	=
Калькулятор BYN - JOE / Обратный расчет: курс JOE к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно joe, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.54288

макс: 0.58872

за сутки:

0.55693

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04 09:00	0.55693	+0.00014
18.04 08:50	0.55679	+0.0022
18.04 08:40	0.55459	-0.002
18.04 08:30	0.55659	-0.00172
18.04 08:20	0.55831	+0.0019
18.04 08:10	0.55641	-0.00153
18.04 08:00	0.55794	+0.0015
18.04 07:50	0.55644	+0.00314
18.04 07:40	0.5533	-0.00369
18.04 07:30	0.55699	+0.00053
18.04 07:20	0.55646	+0.00142
18.04 07:10	0.55504	-0.00023
18.04 07:00	0.55527	-6.0E-5
18.04 06:50	0.55533	+0.00235
18.04 06:40	0.55298	+0.00121
18.04 06:30	0.55177	+0.00235
18.04 06:20	0.54942	-0.00394
18.04 06:10	0.55336	-0.00367
18.04 06:00	0.55703	+9.0E-5
18.04 05:50	0.55694	-0.00443
18.04 05:40	0.56137	-2.0E-5
18.04 05:30	0.56139	+0.00306
18.04 05:20	0.55833	+0.00292
18.04 05:10	0.55541	-0.00368
18.04 05:00	0.55909	+0.00061
18.04 04:50	0.55848	+0.00305
18.04 04:40	0.55543	+0.00254
18.04 04:30	0.55289	-0.00225
18.04 04:20	0.55514	-0.0019
18.04 04:10	0.55704	-0.00732
18.04 04:00	0.56436	-0.00554
18.04 03:50	0.5699	-0.00545
18.04 03:40	0.57535	+0.00575
18.04 03:30	0.5696	+0.00509
18.04 03:20	0.56451	+0.00737
18.04 03:10	0.55714	-0.00359
18.04 03:00	0.56073	-0.00053
18.04 02:50	0.56126	+0.00014
18.04 02:40	0.56112	-0.00091
18.04 02:30	0.56203	+0.00368
18.04 02:20	0.55835	+0.00199
18.04 02:10	0.55636	-0.00035
18.04 02:00	0.55671	+0.00276
18.04 01:50	0.55395	+0.00109
18.04 01:40	0.55286	-0.00259
18.04 01:30	0.55545	-4.0E-5
18.04 01:20	0.55549	+0.00021
18.04 01:10	0.55528	+0.00104
18.04 01:00	0.55424	+0.00051
18.04 00:50	0.55373	+0.00228
18.04 00:40	0.55145	+0.00407
18.04 00:30	0.54738	-0.00446
18.04 00:20	0.55184	-0.00566
18.04 00:10	0.5575	-0.00299
18.04 00:00	0.56049	+0.00517
17.04 23:50	0.55532	+0.00443
17.04 23:40	0.55089	+0.00173
17.04 23:30	0.54916	-0.00416
17.04 23:20	0.55332	+0.00039
17.04 23:10	0.55293	+0.00304
17.04 23:00	0.54989	-0.00345
17.04 22:50	0.55334	+0.0016
17.04 22:40	0.55174	-0.00648
17.04 22:30	0.55822	+0.0028
17.04 22:20	0.55542	+0.00404
17.04 22:10	0.55138	+0.00383
17.04 22:00	0.54755	+0.00249
17.04 21:50	0.54506	-0.00262
17.04 21:40	0.54768	+0.0048
17.04 21:30	0.54288	-0.00321
17.04 21:20	0.54609	-0.00602
17.04 21:10	0.55211	-0.00899
17.04 21:00	0.5611	-0.00537
17.04 20:50	0.56647	-0.00611
17.04 20:40	0.57258	-0.00261
17.04 20:30	0.57519	-0.00307
17.04 20:20	0.57826	+0.00071
17.04 20:10	0.57755	-0.00277
17.04 20:00	0.58032	-0.00148
17.04 19:50	0.5818	+0.00085
17.04 19:40	0.58095	+0.00314
17.04 19:30	0.57781	+0.00582
17.04 19:20	0.57199	-0.01673
17.04 19:10	0.58872	+0.00562
17.04 19:00	0.5831	-0.00161
17.04 18:50	0.58471	-0.00057
17.04 18:40	0.58528	+0.00551
17.04 18:30	0.57977	-0.00289
17.04 18:20	0.58266	+0.00108
17.04 18:10	0.58158	+0.00255
17.04 18:00	0.57903	+0.00386
17.04 17:50	0.57517	-0.00914
17.04 17:40	0.58431	-0.00157
17.04 17:30	0.58588	+0.00926
17.04 17:20	0.57662	+0.00233
17.04 17:10	0.57429	+0.00579
17.04 17:00	0.5685	+0.00222
17.04 16:50	0.56628	-0.00568
17.04 16:40	0.57196	+0.00145
17.04 16:30	0.57051	-0.00384
17.04 16:20	0.57435	+0.00193
17.04 16:10	0.57242	-0.0043
17.04 16:00	0.57672	-0.00358
17.04 15:50	0.5803	+0.00162
17.04 15:40	0.57868	+0.00353
17.04 15:30	0.57515	+0.00152
17.04 15:20	0.57363	+0.00168
17.04 15:10	0.57195	-0.0011
17.04 15:00	0.57305	+0.00414
17.04 14:50	0.56891	+0.00011
17.04 14:40	0.5688	+0.00447
17.04 14:30	0.56433	-0.0008
17.04 14:20	0.56513	-0.00027
17.04 14:10	0.5654	-0.00145
17.04 14:00	0.56685	+0.00319
17.04 13:50	0.56366	+0.00182
17.04 13:40	0.56184	+0.00286
17.04 13:30	0.55898	-0.00242
17.04 13:20	0.5614	+0.00081
17.04 13:10	0.56059	+0.00133
17.04 13:00	0.55926	+0.00121
17.04 12:50	0.55805	+0.00346
17.04 12:40	0.55459	-0.00024
17.04 12:30	0.55483	+0.00031
17.04 12:20	0.55452	+0.00035
17.04 12:10	0.55417	-0.00379
17.04 12:00	0.55796	+0.00061
17.04 11:50	0.55735	+0.00225
17.04 11:40	0.5551	+0.00102
17.04 11:30	0.55408	+0.00029
17.04 11:20	0.55379	+0.00092
17.04 11:10	0.55287	-0.00114
17.04 11:00	0.55401	+1.0E-5
17.04 10:50	0.554	-0.00051
17.04 10:40	0.55451	+0.00047
17.04 10:30	0.55404	-0.00354
17.04 10:20	0.55758	+0.00123
17.04 10:10	0.55635	+0.00096
17.04 10:00	0.55539

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.35936

макс: 0.62863

за неделю:

0.55693

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04 09:00	0.55693	+0.00014
18.04 08:50	0.55679	+0.0015
18.04 07:50	0.55644	-6.0E-5
18.04 06:50	0.55533	+9.0E-5
18.04 05:50	0.55694	+0.00061
18.04 04:50	0.55848	-0.00554
18.04 03:50	0.5699	-0.00053
18.04 02:50	0.56126	+0.00276
18.04 01:50	0.55395	+0.00051
18.04 00:50	0.55373	+0.00517
17.04 23:50	0.55532	-0.00345
17.04 22:50	0.55334	+0.00249
17.04 21:50	0.54506	-0.00537
17.04 20:50	0.56647	-0.00148
17.04 19:50	0.5818	-0.00161
17.04 18:50	0.58471	+0.00386
17.04 17:50	0.57517	+0.00222
17.04 16:50	0.56628	-0.00358
17.04 15:50	0.5803	+0.00414
17.04 14:50	0.56891	+0.00319
17.04 13:50	0.56366	+0.00121
17.04 12:50	0.55805	+0.00061
17.04 11:50	0.55735	+1.0E-5
17.04 10:50	0.554	+0.00127
17.04 09:50	0.55412	+0.00379
17.04 08:50	0.55241	-0.00383
17.04 07:50	0.55057	+0.00308
17.04 06:50	0.55552	-0.00406
17.04 05:50	0.56182	-0.00664
17.04 04:50	0.56004	-0.00507
17.04 03:50	0.55948	+0.00271
17.04 02:50	0.55299	-0.00109
17.04 01:50	0.55297	-0.00067
17.04 00:50	0.55173	-0.00037
16.04 23:50	0.56153	-0.00103
16.04 22:50	0.56644	-0.00371
16.04 21:50	0.56027	+0.00587
16.04 20:50	0.55636	-0.0102
16.04 19:50	0.57582	-0.00054
16.04 18:50	0.58141	+0.00335
16.04 17:50	0.56811	+0.00203
16.04 16:50	0.57311	+0.00445
16.04 15:50	0.55958	-0.01451
16.04 14:50	0.56406	-0.00348
16.04 13:50	0.56957	+0.00225
16.04 12:50	0.55649	+0.00048
16.04 11:50	0.55615	-0.00083
16.04 10:50	0.55642	-0.00309
16.04 09:50	0.56363	+0.00278
16.04 08:50	0.57005	-0.00235
16.04 07:50	0.58563	-0.00372
16.04 06:50	0.57703	-0.00389
16.04 05:50	0.56689	+0.00689
16.04 04:50	0.55931	-0.00254
16.04 03:50	0.57228	+0.00036
16.04 02:50	0.55937	+0.00027
16.04 01:50	0.55461	-0.0069
16.04 00:50	0.56844	+0.00459
15.04 23:50	0.5676	-0.00019
15.04 22:50	0.55758	+0.00608
15.04 21:50	0.572	-0.00294
15.04 20:50	0.56687	-0.00124
15.04 19:50	0.55081	-0.0044
15.04 18:50	0.5448	+0.00617
15.04 17:50	0.53413	+0.00098
15.04 16:50	0.51784	+0.00118
15.04 15:50	0.51819	+9.0E-5
15.04 14:50	0.5186	-0.00168
15.04 13:50	0.51355	+0.0015
15.04 12:50	0.51292	+0.00376
15.04 11:50	0.51516	+0.00291
15.04 10:50	0.5142	+0.00333
15.04 09:50	0.50831	-0.00414
15.04 08:50	0.54258	+0.00048
15.04 07:50	0.55447	+0.00391
15.04 06:50	0.54755	-0.0003
15.04 05:50	0.55626	-0.00114
15.04 04:50	0.5486	+0.00544
15.04 03:50	0.54217	+0.00368
15.04 02:50	0.52801	-0.00025
15.04 01:50	0.52872	-0.00209
15.04 00:50	0.56532	+0.00284
14.04 23:50	0.55373	+0.00087
14.04 22:50	0.5471	-0.00058
14.04 21:50	0.53988	+0.00321
14.04 20:50	0.55331	+0.0029
14.04 19:50	0.54755	+0.00028
14.04 18:50	0.55974	+0.00687
14.04 17:50	0.55147	+0.00305
14.04 16:50	0.56179	-0.00162
14.04 15:50	0.55009	-0.00125
14.04 14:50	0.55949	+0.00363
14.04 13:50	0.54159	+0.00069
14.04 12:50	0.53947	+0.00481
14.04 11:50	0.52925	+0.00132
14.04 10:50	0.52912	+0.00136
14.04 09:50	0.52863	+0.00238
14.04 08:50	0.54036	-0.00279
14.04 07:50	0.55192	+0.00235
14.04 06:50	0.5754	-0.00546
14.04 05:50	0.58091	-0.0037
14.04 04:50	0.57611	+0.00795
14.04 03:50	0.57236	+0.00204
14.04 02:50	0.56124	+0.00202
14.04 01:50	0.56695	-0.02436
14.04 00:50	0.62863	+0.02521
13.04 23:50	0.60726	+0.05282
13.04 22:50	0.53351	-0.00489
13.04 21:50	0.51711	-0.00712
13.04 20:50	0.52297	+0.00756
13.04 19:50	0.49158	+0.00371
13.04 18:50	0.47242	+0.00088
13.04 17:50	0.47614	-0.00022
13.04 16:50	0.46932	-0.00142
13.04 15:50	0.46705	+0.00276
13.04 14:50	0.46626	-0.00105
13.04 13:50	0.46577	+0.00139
13.04 12:50	0.4681	+0.00313
13.04 11:50	0.46903	+0.00202
13.04 10:50	0.46771	-0.00327
13.04 09:50	0.46373	-0.00048
13.04 08:50	0.47041	-0.00176
13.04 07:50	0.47017	+0.00124
13.04 06:50	0.47209	+0.0007
13.04 05:50	0.47916	+0.0049
13.04 04:50	0.48935	-0.00038
13.04 03:50	0.47989	+0.00109
13.04 02:50	0.47114	-0.00148
13.04 01:50	0.47954	-0.00207
13.04 00:50	0.47168	+0.00025
12.04 23:50	0.47692	+0.00218
12.04 22:50	0.48673	-0.00268
12.04 21:50	0.50932	+0.00088
12.04 20:50	0.43496	-0.00176
12.04 19:50	0.40885	+0.00108
12.04 18:50	0.40676	+0.00166
12.04 17:50	0.40481	-0.00097
12.04 16:50	0.40444	+8.0E-5
12.04 15:50	0.39163	-0.00015
12.04 14:50	0.37849	+0.00045
12.04 13:50	0.37811	+0.00011
12.04 12:50	0.37703	-8.0E-5
12.04 11:50	0.37552	+5.0E-5
12.04 10:50	0.37536	+0.00234
12.04 09:50	0.37063	-0.0008
12.04 08:50	0.36964	-0.00176
12.04 07:50	0.36985	+2.0E-5
12.04 06:50	0.37139	-0.00035
12.04 05:50	0.37259	-0.00073
12.04 04:50	0.37528	+0.00044
12.04 03:50	0.37415	+0.00016
12.04 02:50	0.37594	-0.0006
12.04 01:50	0.37706	-0.00011
12.04 00:50	0.37721	+0.00033
11.04 23:50	0.37384	+0.00086
11.04 22:50	0.37474	+0.00093
11.04 21:50	0.37331	-0.00158
11.04 20:50	0.37415	-0.00256
11.04 19:50	0.3767	+0.00101
11.04 18:50	0.37474	+0.00095
11.04 17:50	0.37652	-0.00384
11.04 16:50	0.37761	+0.00127
11.04 15:50	0.37203	+0.00246
11.04 14:50	0.37264	+0.00239
11.04 13:50	0.36833	+0.00145
11.04 12:50	0.36378	-0.00024
11.04 11:50	0.35936	-0.00029
11.04 10:50	0.36056	-2.0E-5
11.04 09:50	0.3622

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.27402

макс: 0.64835

за месяц:

0.55693

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.04.2024	0.64735	-0.001
16.04.2024	0.64835	+0.0301
15.04.2024	0.61825	-0.01565
14.04.2024	0.6339	+0.05936
13.04.2024	0.57454	+0.104
12.04.2024	0.47054	+0.04316
11.04.2024	0.42738	+0.01057
10.04.2024	0.41681	+0.02145
09.04.2024	0.39536	+0.00198
08.04.2024	0.39338	-0.01196
07.04.2024	0.40534	-0.01774
06.04.2024	0.42308	-0.02414
05.04.2024	0.44722	-0.00796
04.04.2024	0.45518	-0.01276
03.04.2024	0.46794	+0.00597
02.04.2024	0.46197	+0.05581
01.04.2024	0.40616	+0.02574
31.03.2024	0.38042	+0.01102
30.03.2024	0.3694	-0.00587
29.03.2024	0.37527	+0.01405
28.03.2024	0.36122	+0.01887
27.03.2024	0.34235	+0.01177
26.03.2024	0.33058	-0.01806
25.03.2024	0.34864	-0.03401
24.03.2024	0.38265	+0.00104
23.03.2024	0.38161	-0.00029
22.03.2024	0.3819	+0.03517
21.03.2024	0.34673	-0.02963
20.03.2024	0.37636	+0.07162
19.03.2024	0.30474	+0.03072
18.03.2024	0.27402

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.27402

макс: 0.7215

за квартал:

0.55693

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.04.2024	0.64735	-0.001
16.04.2024	0.64835	+0.0301
15.04.2024	0.61825	-0.01565
14.04.2024	0.6339	+0.05936
13.04.2024	0.57454	+0.104
12.04.2024	0.47054	+0.04316
11.04.2024	0.42738	+0.01057
10.04.2024	0.41681	+0.02145
09.04.2024	0.39536	+0.00198
08.04.2024	0.39338	-0.01196
07.04.2024	0.40534	-0.01774
06.04.2024	0.42308	-0.02414
05.04.2024	0.44722	-0.00796
04.04.2024	0.45518	-0.01276
03.04.2024	0.46794	+0.00597
02.04.2024	0.46197	+0.05581
01.04.2024	0.40616	+0.02574
31.03.2024	0.38042	+0.01102
30.03.2024	0.3694	-0.00587
29.03.2024	0.37527	+0.01405
28.03.2024	0.36122	+0.01887
27.03.2024	0.34235	+0.01177
26.03.2024	0.33058	-0.01806
25.03.2024	0.34864	-0.03401
24.03.2024	0.38265	+0.00104
23.03.2024	0.38161	-0.00029
22.03.2024	0.3819	+0.03517
21.03.2024	0.34673	-0.02963
20.03.2024	0.37636	+0.07162
19.03.2024	0.30474	+0.03072
18.03.2024	0.27402	-0.06359
17.03.2024	0.33761	-0.02495
16.03.2024	0.36256	-0.03276
15.03.2024	0.39532	+0.0105
14.03.2024	0.38482	-0.00436
13.03.2024	0.38918	-0.04779
12.03.2024	0.43697	-0.05308
11.03.2024	0.49005	-0.0364
10.03.2024	0.52645	+0.00118
09.03.2024	0.52527	-0.00729
08.03.2024	0.53256	-0.01338
07.03.2024	0.54594	-0.02957
06.03.2024	0.57551	+0.03054
05.03.2024	0.54497	+0.03004
04.03.2024	0.51493	-0.00056
03.03.2024	0.51549	+0.00741
02.03.2024	0.50808	-0.00293
01.03.2024	0.51101	-0.00973
29.02.2024	0.52074	-0.01466
28.02.2024	0.5354	+0.00558
27.02.2024	0.52982	-0.00747
26.02.2024	0.53729	-0.004
25.02.2024	0.54129	+0.00529
24.02.2024	0.536	-0.06802
23.02.2024	0.60402	-0.00854
22.02.2024	0.61256	+0.00173
21.02.2024	0.61083	+0.03258
20.02.2024	0.57825	+0.02575
19.02.2024	0.5525	-0.00166
18.02.2024	0.55416	-0.01151
17.02.2024	0.56567	-0.00036
16.02.2024	0.56603	+0.00499
15.02.2024	0.56104	-0.01644
14.02.2024	0.57748	-0.01254
13.02.2024	0.59002	-0.01523
12.02.2024	0.60525	-0.01108
11.02.2024	0.61633	-0.00316
10.02.2024	0.61949	-0.0101
09.02.2024	0.62959	-0.01409
08.02.2024	0.64368	-0.02688
07.02.2024	0.67056	-0.00379
06.02.2024	0.67435	+0.00725
05.02.2024	0.6671	+0.00641
04.02.2024	0.66069	+0.0134
03.02.2024	0.64729	-0.00558
02.02.2024	0.65287	-0.0076
01.02.2024	0.66047	+0.02707
31.01.2024	0.6334	+0.02267
30.01.2024	0.61073	-0.04852
29.01.2024	0.65925	-0.02265
28.01.2024	0.6819	-0.00053
27.01.2024	0.68243	-0.00289
26.01.2024	0.68532	-0.02994
25.01.2024	0.71526	+0.00913
24.01.2024	0.70613	-0.01537
23.01.2024	0.7215	+0.05124
22.01.2024	0.67026	+0.0368
21.01.2024	0.63346	-0.00679
20.01.2024	0.64025	+0.00021
19.01.2024	0.64004	+0.03421
18.01.2024	0.60583

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот