Курсы криптовалют к JUST

Биткоин 64703.8
Эфириум 3086.91
Tether 1.0007
Binance Coin 561.07
Solana 146.62
USD Coin 1.0002
Lido Staked ETH 3085.47
Рипл 0.50435
Dogecoin 0.15382
Tokamak Network 6.1258
Cardano 0.47241
SHIBA INU 2.292E-5
Avalanche 35.3893
Wrapped Bitcoin 64595.73
Polkadot 6.809
TRON 0.11046
Wrapped TRON 0.11019
Bitcoin Cash 481.8
ChainLink 14.0022
Matic Network 0.68094

Все криптовалюты » Белорусский рубль » JUST »

Курс белорусского рубля к JUST

Обновлено: 19.04.2024 21:00:01


	=
Калькулятор BYN - JST / Обратный расчет: курс JUST к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно just, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.6236

макс: 9.2776

за сутки:

8.7161

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 21:00	8.7161	-0.0197
19.04 20:50	8.7358	-0.0244
19.04 20:40	8.7602	-0.0002
19.04 20:30	8.7604	+0.0099
19.04 20:20	8.7505	-0.0036
19.04 20:10	8.7541	-0.0236
19.04 20:03	8.7777	-0.0008
19.04 20:00	8.7785	+0.0016
19.04 19:50	8.7769	-0.0326
19.04 19:40	8.8095	-0.0277
19.04 19:30	8.8372	+0.0566
19.04 19:20	8.7806	+0.0388
19.04 19:10	8.7418	-0.0087
19.04 19:00	8.7505	+0.0248
19.04 18:50	8.7257	-0.0177
19.04 18:40	8.7434	-0.0084
19.04 18:30	8.7518	-0.007
19.04 18:20	8.7588	-0.0272
19.04 18:10	8.786	+0.0073
19.04 18:03	8.7787	+0.002
19.04 18:00	8.7767	-0.0108
19.04 17:50	8.7875	-0.0302
19.04 17:40	8.8177	-0.0059
19.04 17:30	8.8236	+0.044
19.04 17:20	8.7796	+0.0209
19.04 17:10	8.7587	+0.0133
19.04 17:00	8.7454	-0.0184
19.04 16:50	8.7638	-0.0076
19.04 16:40	8.7714	-0.0386
19.04 16:30	8.81	-0.0121
19.04 16:20	8.8221	+0.0355
19.04 16:10	8.7866	+0.0097
19.04 16:03	8.7769	-0.0142
19.04 16:00	8.7911	+0.035
19.04 15:50	8.7561	-0.0045
19.04 15:40	8.7606	-0.0066
19.04 15:30	8.7672	-0.0148
19.04 15:20	8.782	-0.0242
19.04 15:10	8.8062	+0.0025
19.04 15:00	8.8037	+0.0321
19.04 14:50	8.7716	-0.0158
19.04 14:40	8.7874	-0.0388
19.04 14:30	8.8262	+0.01
19.04 14:20	8.8162	+0.0098
19.04 14:10	8.8064	-0.0234
19.04 14:03	8.8298	+0.0064
19.04 14:00	8.8234	-0.0204
19.04 13:50	8.8438	-0.0116
19.04 13:40	8.8554	+0.026
19.04 13:30	8.8294	-0.0126
19.04 13:20	8.842	+0.0222
19.04 13:10	8.8198	-0.0282
19.04 13:00	8.848	-0.0306
19.04 12:50	8.8786	+0.0161
19.04 12:40	8.8625	+0.008
19.04 12:30	8.8545	-0.0057
19.04 12:20	8.8602	-0.0189
19.04 12:10	8.8791	+0.0257
19.04 12:03	8.8534	-0.0006
19.04 12:00	8.854	-0.0277
19.04 11:50	8.8817	-0.0157
19.04 11:40	8.8974	+0.0554
19.04 11:30	8.842	-0.0316
19.04 11:20	8.8736	+0.0064
19.04 11:10	8.8672	-0.0079
19.04 11:00	8.8751	-0.0308
19.04 10:50	8.9059	+0.0083
19.04 10:40	8.8976	-0.015
19.04 10:30	8.9126	-0.0071
19.04 10:20	8.9197	+0.0479
19.04 10:10	8.8718	-0.0275
19.04 10:03	8.8993	-0.003
19.04 10:00	8.9023	-0.071
19.04 09:50	8.9733	-0.1104
19.04 09:40	9.0837	-0.0522
19.04 09:30	9.1359	-0.0154
19.04 09:20	9.1513	+0.0068
19.04 09:10	9.1445	+0.0283
19.04 09:00	9.1162	+0.022
19.04 08:50	9.0942	-0.0399
19.04 08:40	9.1341	+0.0249
19.04 08:30	9.1092	+0.0069
19.04 08:20	9.1023	+0.0249
19.04 08:10	9.0774	+0.021
19.04 08:03	9.0564	-0.0048
19.04 08:00	9.0612	+0.0083
19.04 07:50	9.0529	+0.0073
19.04 07:40	9.0456	-0.0294
19.04 07:30	9.075	-0.0036
19.04 07:20	9.0786	+0.0094
19.04 07:10	9.0692	-0.0361
19.04 07:00	9.1053	-0.0187
19.04 06:50	9.124	-0.0209
19.04 06:40	9.1449	+0.041
19.04 06:30	9.1039	-0.0147
19.04 06:20	9.1186	-0.0743
19.04 06:10	9.1929	-0.0082
19.04 06:03	9.2011	-0.0412
19.04 06:00	9.2423	-0.0353
19.04 05:50	9.2776	+0.0159
19.04 05:40	9.2617	+0.0113
19.04 05:30	9.2504	+0.0451
19.04 05:20	9.2053	+0.0669
19.04 05:10	9.1384	+0.0665
19.04 05:00	9.0719	+0.0914
19.04 04:50	8.9805	+0.0845
19.04 04:40	8.896	+0.0365
19.04 04:30	8.8595	+0.037
19.04 04:20	8.8225	+0.1278
19.04 04:10	8.6947	+0.0711
19.04 04:03	8.6236	-0.0072
19.04 04:00	8.6308	-0.0173
19.04 03:50	8.6481	-0.0432
19.04 03:40	8.6913	-0.0882
19.04 03:30	8.7795	-0.1084
19.04 03:20	8.8879	+0.0423
19.04 03:10	8.8456	-0.0019
19.04 03:00	8.8475	+0.0079
19.04 02:50	8.8396	+0.0135
19.04 02:40	8.8261	-0.0001
19.04 02:30	8.8262	+0.0146
19.04 02:20	8.8116	-0.0331
19.04 02:10	8.8447	-0.0023
19.04 02:03	8.847	+0.005
19.04 02:00	8.842	+0.0191
19.04 01:50	8.8229	+0.0037
19.04 01:40	8.8192	-0.0318
19.04 01:30	8.851	+0.0011
19.04 01:20	8.8499	+0.0077
19.04 01:10	8.8422	+0.0029
19.04 01:00	8.8393	-0.0107
19.04 00:50	8.85	-0.012
19.04 00:40	8.862	-0.0091
19.04 00:30	8.8711	+0.0227
19.04 00:20	8.8484	-0.013
19.04 00:10	8.8614	-0.0045
19.04 00:03	8.8659	-0.0021
19.04 00:00	8.868	-0.0036
18.04 23:50	8.8716	-0.0115
18.04 23:40	8.8831	+0.0067
18.04 23:30	8.8764	+0.0017
18.04 23:20	8.8747	-0.0123
18.04 23:10	8.887	+0.0044
18.04 23:00	8.8826	-0.0102
18.04 22:50	8.8928	-0.0028
18.04 22:40	8.8956	-0.0007
18.04 22:30	8.8963	-0.022
18.04 22:20	8.9183	-0.0074
18.04 22:10	8.9257	-0.0365
18.04 22:03	8.9622	-0.0004
18.04 22:00	8.9626

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8178

макс: 9.2776

за неделю:

8.7161

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 21:00	8.7161	-0.0197
19.04 20:50	8.7358	+0.0016
19.04 19:50	8.7769	+0.0248
19.04 18:50	8.7257	-0.0108
19.04 17:50	8.7875	-0.0184
19.04 16:50	8.7638	+0.035
19.04 15:50	8.7561	+0.0321
19.04 14:50	8.7716	-0.0204
19.04 13:50	8.8438	-0.0306
19.04 12:50	8.8786	-0.0277
19.04 11:50	8.8817	-0.0308
19.04 10:50	8.9059	-0.071
19.04 09:50	8.9733	+0.022
19.04 08:50	9.0942	+0.0083
19.04 07:50	9.0529	-0.0187
19.04 06:50	9.124	-0.0353
19.04 05:50	9.2776	+0.0914
19.04 04:50	8.9805	-0.0173
19.04 03:50	8.6481	+0.0079
19.04 02:50	8.8396	+0.0191
19.04 01:50	8.8229	-0.0107
19.04 00:50	8.85	-0.0036
18.04 23:50	8.8716	-0.0102
18.04 22:50	8.8928	-0.0076
18.04 21:50	8.9702	+0.0569
18.04 20:50	8.9653	-0.0001
18.04 19:50	8.9159	+0.0146
18.04 18:50	8.8903	-0.0251
18.04 17:50	8.9423	-0.0153
18.04 16:50	9.0945	+0.0344
18.04 15:50	9.0943	+0.0017
18.04 14:50	8.9745	+0.0022
18.04 13:50	9.1104	-0.0302
18.04 12:50	9.1325	-0.006
18.04 11:50	9.1061	-0.0159
18.04 10:50	9.1677	-0.0211
18.04 09:50	9.1626	+0.0052
18.04 08:50	9.0061	+0.0217
18.04 07:50	8.9953	-0.0057
18.04 06:50	8.9822	-0.0166
18.04 05:50	9.0066	-0.0145
18.04 04:50	9.0354	-0.0504
18.04 03:50	9.1337	-0.0144
18.04 02:50	9.0173	+0.0283
18.04 01:50	8.9334	-0.0028
18.04 00:50	8.9361	+0.0399
17.04 23:50	8.9598	-0.0404
17.04 22:50	8.9567	+0.0302
17.04 21:50	8.8598	-0.044
17.04 20:50	9.0162	-0.012
17.04 19:50	9.1097	-0.0093
17.04 18:50	9.0811	+0.055
17.04 17:50	8.9695	+0.0246
17.04 16:50	8.83	-0.0177
17.04 15:50	8.9006	+0.0455
17.04 14:50	8.7979	-0.0049
17.04 13:50	8.7617	+0.0118
17.04 12:50	8.683	+0.0156
17.04 11:50	8.7038	-0.0133
17.04 10:50	8.7185	+0.0126
17.04 09:50	8.7021	+0.0546
17.04 08:50	8.6813	-0.0224
17.04 07:50	8.6618	+0.0248
17.04 06:50	8.7128	-0.031
17.04 05:50	8.7586	-0.0401
17.04 04:50	8.7391	-0.0263
17.04 03:50	8.7356	+0.0211
17.04 02:50	8.6744	-0.0018
17.04 01:50	8.6829	-0.0368
17.04 00:50	8.7015	+0.0004
16.04 23:50	8.8167	-0.015
16.04 22:50	8.8488	-0.0193
16.04 21:50	8.8174	+0.0399
16.04 20:50	8.8058	-0.0787
16.04 19:50	8.9311	-0.0119
16.04 18:50	8.9312	+0.0319
16.04 17:50	8.8664	+0.0256
16.04 16:50	8.8719	+0.0358
16.04 15:50	8.7641	-0.1084
16.04 14:50	8.8163	-0.0157
16.04 13:50	8.849	+0.0079
16.04 12:50	8.6721	+0.0139
16.04 11:50	8.6312	-0.0131
16.04 10:50	8.5364	-0.0272
16.04 09:50	8.5928	+0.0243
16.04 08:50	8.6682	-0.0002
16.04 07:50	8.774	-0.019
16.04 06:50	8.6493	-0.0312
16.04 05:50	8.5653	+0.0611
16.04 04:50	8.5115	-0.0121
16.04 03:50	8.5597	-0.0031
16.04 02:50	8.423	+0.0041
16.04 01:50	8.393	-0.0416
16.04 00:50	8.5079	+0.0467
15.04 23:50	8.4653	-0.0107
15.04 22:50	8.406	+0.0259
15.04 21:50	8.4695	+0.0021
15.04 20:50	8.394	+0.001
15.04 19:50	8.2522	-0.0491
15.04 18:50	8.2268	+0.0646
15.04 17:50	8.1438	-0.0158
15.04 16:50	7.9663	-0.0003
15.04 15:50	7.975	+0.0052
15.04 14:50	7.9743	-0.0486
15.04 13:50	7.9363	+0.0356
15.04 12:50	7.8923	+0.0312
15.04 11:50	7.9309	+0.0445
15.04 10:50	7.8763	-0.0743
15.04 09:50	7.892	-0.0083
15.04 08:50	8.3126	-0.0126
15.04 07:50	8.4329	+0.0604
15.04 06:50	8.3248	-0.0005
15.04 05:50	8.4496	+0.0015
15.04 04:50	8.3137	+0.0329
15.04 03:50	8.24	-0.0757
15.04 02:50	8.1897	-0.0587
15.04 01:50	8.2212	-0.014
15.04 00:50	8.7951	+0.0285
14.04 23:50	8.7478	+0.0113
14.04 22:50	8.7073	+0.0055
14.04 21:50	8.6492	+0.0299
14.04 20:50	8.6928	+0.0279
14.04 19:50	8.5798	-0.0144
14.04 18:50	8.667	+0.0393
14.04 17:50	8.6238	+0.0105
14.04 16:50	8.6129	-0.0106
14.04 15:50	8.522	-0.0231
14.04 14:50	8.7257	+0.0217
14.04 13:50	8.5107	+0.0247
14.04 12:50	8.533	+0.0425
14.04 11:50	8.4354	+0.0003
14.04 10:50	8.4968	+0.0209
14.04 09:50	8.5148	+0.0166
14.04 08:50	8.5575	-0.031
14.04 07:50	8.6813	+0.0227
14.04 06:50	8.8183	-0.0213
14.04 05:50	8.7913	-0.039
14.04 04:50	8.7306	+0.0655
14.04 03:50	8.6245	+0.0339
14.04 02:50	8.3922	-0.012
14.04 01:50	8.4203	-0.0559
14.04 00:50	8.5893	+0.0545
13.04 23:50	8.3655	+0.1395
13.04 22:50	7.9377	-0.0293
13.04 21:50	7.8954	-0.003
13.04 20:50	7.9214	+0.0459
13.04 19:50	7.7363	+0.0464
13.04 18:50	7.5684	-0.0034
13.04 17:50	7.5829	-0.0054
13.04 16:50	7.5375	-0.0225
13.04 15:50	7.5019	+0.0638
13.04 14:50	7.4382	-0.0092
13.04 13:50	7.4995	+0.0048
13.04 12:50	7.5274	+0.0528
13.04 11:50	7.5079	+0.0319
13.04 10:50	7.5142	+0.0096
13.04 09:50	7.4867	+0.0188
13.04 08:50	7.4718	+0.0257
13.04 07:50	7.3725	+0.0103
13.04 06:50	7.5024	+0.0324
13.04 05:50	7.5731	+0.0476
13.04 04:50	7.6195	+0.0742
13.04 03:50	7.3889	+0.0235
13.04 02:50	7.0697	-0.0385
13.04 01:50	7.017	-0.0126
13.04 00:50	6.8178	+0.0772
12.04 23:50	6.8404	+0.048
12.04 22:50	6.9779	+0.0447
12.04 21:50	6.9232

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 6.4295

макс: 9.2776

за месяц:

8.7161

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04.2024	8.9811	+0.1215
17.04.2024	8.8596	+0.1458
16.04.2024	8.7138	+0.4799
15.04.2024	8.2339	-0.358
14.04.2024	8.5919	+0.8376
13.04.2024	7.7543	+1.3248
12.04.2024	6.4295	-0.3227
11.04.2024	6.7522	-0.6001
10.04.2024	7.3523	+0.1061
09.04.2024	7.2462	-0.0128
08.04.2024	7.259	-0.1826
07.04.2024	7.4416	-0.0331
06.04.2024	7.4747	+0.042
05.04.2024	7.4327	-0.2489
04.04.2024	7.6816	-0.1193
03.04.2024	7.8009	+0.0605
02.04.2024	7.7404	+0.4714
01.04.2024	7.269	+0.27
31.03.2024	6.999	-0.0834
30.03.2024	7.0824	-0.097
29.03.2024	7.1794	+0.0275
28.03.2024	7.1519	+0.07
27.03.2024	7.0819	+0.0329
26.03.2024	7.049	-0.4079
25.03.2024	7.4569	-0.1793
24.03.2024	7.6362	-0.1296
23.03.2024	7.7658	-0.128
22.03.2024	7.8938	+0.0785
21.03.2024	7.8153	-0.4629
20.03.2024	8.2782	+0.0986
19.03.2024	8.1796

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04.2024	8.9811	+0.1215
17.04.2024	8.8596	+0.1458
16.04.2024	8.7138	+0.4799
15.04.2024	8.2339	-0.358
14.04.2024	8.5919	+0.8376
13.04.2024	7.7543	+1.3248
12.04.2024	6.4295	-0.3227
11.04.2024	6.7522	-0.6001
10.04.2024	7.3523	+0.1061
09.04.2024	7.2462	-0.0128
08.04.2024	7.259	-0.1826
07.04.2024	7.4416	-0.0331
06.04.2024	7.4747	+0.042
05.04.2024	7.4327	-0.2489
04.04.2024	7.6816	-0.1193
03.04.2024	7.8009	+0.0605
02.04.2024	7.7404	+0.4714
01.04.2024	7.269	+0.27
31.03.2024	6.999	-0.0834
30.03.2024	7.0824	-0.097
29.03.2024	7.1794	+0.0275
28.03.2024	7.1519	+0.07
27.03.2024	7.0819	+0.0329
26.03.2024	7.049	-0.4079
25.03.2024	7.4569	-0.1793
24.03.2024	7.6362	-0.1296
23.03.2024	7.7658	-0.128
22.03.2024	7.8938	+0.0785
21.03.2024	7.8153	-0.4629
20.03.2024	8.2782	+0.0986
19.03.2024	8.1796	+0.5867
18.03.2024	7.5929	+0.0378
17.03.2024	7.5551	+0.3156
16.03.2024	7.2395	+0.0905
15.03.2024	7.149	+0.5159
14.03.2024	6.6331	+0.1489
13.03.2024	6.4842	-0.1497
12.03.2024	6.6339	-0.0275
11.03.2024	6.6614	+0.0475
10.03.2024	6.6139	-0.078
09.03.2024	6.6919	+0.0239
08.03.2024	6.668	+0.0461
07.03.2024	6.6219	+0.333
06.03.2024	6.2889	-0.573
05.03.2024	6.8619	-0.0799
04.03.2024	6.9418	-0.3612
03.03.2024	7.303	+0.0666
02.03.2024	7.2364	-0.435
01.03.2024	7.6714	-0.3362
29.02.2024	8.0076	-0.2299
28.02.2024	8.2375	-0.091
27.02.2024	8.3285	-0.1448
26.02.2024	8.4733	+0.0161
25.02.2024	8.4572	+0.0838
24.02.2024	8.3734	-0.0065
23.02.2024	8.3799	+0.2991
22.02.2024	8.0808	+0.1206
21.02.2024	7.9602	-0.4331
20.02.2024	8.3933	+0.0489
19.02.2024	8.3444	-0.086
18.02.2024	8.4304	-0.0309
17.02.2024	8.4613	+0.0386
16.02.2024	8.4227	-0.1038
15.02.2024	8.5265	-0.3657
14.02.2024	8.8922	-0.279
13.02.2024	9.1712	+0.0803
12.02.2024	9.0909	-0.0412
11.02.2024	9.1321	-0.016
10.02.2024	9.1481	-0.0003
09.02.2024	9.1484	-0.0486
08.02.2024	9.197	-0.061
07.02.2024	9.258	-0.3461
06.02.2024	9.6041	-0.156
05.02.2024	9.7601	+0.0373
04.02.2024	9.7228	-0.001
03.02.2024	9.7238	+0.0822
02.02.2024	9.6416	-0.0822
01.02.2024	9.7238	+0.1305
31.01.2024	9.5933	+0.1642
30.01.2024	9.4291	+0.0352
29.01.2024	9.3939	+0.0768
28.01.2024	9.3171	+0.0173
27.01.2024	9.2998	-0.2211
26.01.2024	9.5209	-0.2351
25.01.2024	9.756	-0.0832
24.01.2024	9.8392	-0.0957
23.01.2024	9.9349	+0.2738
22.01.2024	9.6611	+0.2014
21.01.2024	9.4597	-0.0805
20.01.2024	9.5402	+9.5402
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот