Курсы криптовалют к Kava.io

Биткоин 64023.03
Эфириум 3065.36
Tether 1.0005
Binance Coin 561.43
Solana 143.89
USD Coin 1.0002
Lido Staked ETH 3063.54
Рипл 0.51497
Dogecoin 0.15483
Tokamak Network 6.1765
Cardano 0.49611
SHIBA INU 2.315E-5
Avalanche 35.9355
Wrapped Bitcoin 64066.71
Polkadot 6.8308
Wrapped TRON 0.1096
TRON 0.10949
Bitcoin Cash 478.78
ChainLink 14.0468
Matic Network 0.68725

Все криптовалюты » Белорусский рубль » Kava.io »

Курс белорусского рубля к Kava.io

Обновлено: 20.04.2024 10:50:01


	=
Калькулятор BYN - KAVA / Обратный расчет: курс Kava.io к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно kava.io, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.41815

макс: 0.43471

за сутки:

0.42134

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 10:50	0.42134	-0.00023
20.04 10:40	0.42157	-0.00058
20.04 10:30	0.42215	+0.00023
20.04 10:20	0.42192	-0.00017
20.04 10:10	0.42209	-0.0004
20.04 10:03	0.42249	-7.0E-5
20.04 10:00	0.42256	-7.0E-5
20.04 09:50	0.42263	-0.00069
20.04 09:40	0.42332	-0.00136
20.04 09:30	0.42468	-0.00034
20.04 09:20	0.42502	+0.0003
20.04 09:10	0.42472	+8.0E-5
20.04 09:00	0.42464	+0.00027
20.04 08:50	0.42437	-0.00084
20.04 08:40	0.42521	-0.00097
20.04 08:30	0.42618	+0.00055
20.04 08:20	0.42563	+0.00017
20.04 08:10	0.42546	+0.00076
20.04 08:03	0.4247	+0.00013
20.04 08:00	0.42457	+0.00021
20.04 07:50	0.42436	-0.00085
20.04 07:40	0.42521	-0.00161
20.04 07:30	0.42682	-0.00011
20.04 07:20	0.42693	+0.00106
20.04 07:10	0.42587	-0.00061
20.04 07:00	0.42648	+0.00038
20.04 06:50	0.4261	-0.00043
20.04 06:40	0.42653	+2.0E-5
20.04 06:30	0.42651	-0.00054
20.04 06:20	0.42705	+0.00054
20.04 06:10	0.42651	+0.00137
20.04 06:03	0.42514	+0.0003
20.04 06:00	0.42484	+0.00174
20.04 05:50	0.4231	-0.0013
20.04 05:40	0.4244	-0.00069
20.04 05:30	0.42509	+0.00052
20.04 05:20	0.42457	+0.00036
20.04 05:10	0.42421	-0.00031
20.04 05:00	0.42452	-0.00057
20.04 04:50	0.42509	-0.00244
20.04 04:40	0.42753	-0.00229
20.04 04:30	0.42982	-0.00051
20.04 04:20	0.43033	-0.00255
20.04 04:10	0.43288	+0.00175
20.04 04:03	0.43113	+0.00055
20.04 04:00	0.43058	+0.00115
20.04 03:50	0.42943	+0.00013
20.04 03:40	0.4293	+0.00174
20.04 03:30	0.42756	-0.00088
20.04 03:20	0.42844	+0.00097
20.04 03:10	0.42747	-0.00016
20.04 03:00	0.42763	-0.0002
20.04 02:50	0.42783	-0.0024
20.04 02:40	0.43023	-0.00102
20.04 02:30	0.43125	+0.00036
20.04 02:20	0.43089	-0.00382
20.04 02:10	0.43471	+0.00778
20.04 02:03	0.42693	+0.00048
20.04 02:00	0.42645	+0.00074
20.04 01:50	0.42571	-0.00033
20.04 01:40	0.42604	+0.00184
20.04 01:30	0.4242	+0.00102
20.04 01:20	0.42318	-0.00112
20.04 01:10	0.4243	-0.00092
20.04 01:00	0.42522	-0.00058
20.04 00:50	0.4258	-2.0E-5
20.04 00:40	0.42582	+4.0E-5
20.04 00:30	0.42578	-0.00091
20.04 00:20	0.42669	-0.00056
20.04 00:10	0.42725	-0.00071
20.04 00:03	0.42796	-0.00017
20.04 00:00	0.42813	-0.00095
19.04 23:50	0.42908	+0.00136
19.04 23:40	0.42772	+0.00146
19.04 23:30	0.42626	+9.0E-5
19.04 23:20	0.42617	+0.00127
19.04 23:10	0.4249	+0.00141
19.04 23:00	0.42349	-0.00115
19.04 22:50	0.42464	+0.00079
19.04 22:40	0.42385	+0.00067
19.04 22:30	0.42318	-8.0E-5
19.04 22:20	0.42326	-0.00073
19.04 22:10	0.42399	-0.00011
19.04 22:03	0.4241	+1.0E-5
19.04 22:00	0.42409	-0.00035
19.04 21:50	0.42444	+0.00111
19.04 21:40	0.42333	+0.00041
19.04 21:30	0.42292	+0.00012
19.04 21:20	0.4228	+0.00032
19.04 21:10	0.42248	+0.00152
19.04 21:00	0.42096	-0.00058
19.04 20:50	0.42154	-0.0018
19.04 20:40	0.42334	-8.0E-5
19.04 20:30	0.42342	+0.00014
19.04 20:20	0.42328	-0.00059
19.04 20:10	0.42387	-0.00016
19.04 20:03	0.42403	-
19.04 20:00	0.42403	-0.00034
19.04 19:50	0.42437	-0.00255
19.04 19:40	0.42692	-0.00188
19.04 19:30	0.4288	+0.00256
19.04 19:20	0.42624	+0.0037
19.04 19:10	0.42254	+0.00051
19.04 19:00	0.42203	+0.00057
19.04 18:50	0.42146	-0.00012
19.04 18:40	0.42158	-0.0003
19.04 18:30	0.42188	+1.0E-5
19.04 18:20	0.42187	+4.0E-5
19.04 18:10	0.42183	+0.00122
19.04 18:03	0.42061	+2.0E-5
19.04 18:00	0.42059	+0.00244
19.04 17:50	0.41815	-0.0022
19.04 17:40	0.42035	-0.00172
19.04 17:30	0.42207	+0.00188
19.04 17:20	0.42019	+0.00163
19.04 17:10	0.41856	-0.00265
19.04 17:00	0.42121	+0.00086
19.04 16:50	0.42035	-0.00024
19.04 16:40	0.42059	-0.00382
19.04 16:30	0.42441	-0.00044
19.04 16:20	0.42485	+0.00161
19.04 16:10	0.42324	+0.0014
19.04 16:03	0.42184	-0.00031
19.04 16:00	0.42215	+0.00319
19.04 15:50	0.41896	-4.0E-5
19.04 15:40	0.419	-0.00088
19.04 15:30	0.41988	-0.00139
19.04 15:20	0.42127	-0.00115
19.04 15:10	0.42242	+0.00136
19.04 15:00	0.42106	+0.00142
19.04 14:50	0.41964	-0.00032
19.04 14:40	0.41996	-0.00084
19.04 14:30	0.4208	+0.00012
19.04 14:20	0.42068	+0.00017
19.04 14:10	0.42051	-0.00057
19.04 14:03	0.42108	-0.00067
19.04 14:00	0.42175	-0.00011
19.04 13:50	0.42186	-0.00061
19.04 13:40	0.42247	+0.00162
19.04 13:30	0.42085	-0.00028
19.04 13:20	0.42113	+0.00118
19.04 13:10	0.41995	-0.00261
19.04 13:00	0.42256	-0.00117
19.04 12:50	0.42373	-5.0E-5
19.04 12:40	0.42378	-5.0E-5
19.04 12:30	0.42383	-0.00143
19.04 12:20	0.42526	-0.00054
19.04 12:10	0.4258	+0.00067
19.04 12:03	0.42513	+8.0E-5
19.04 12:00	0.42505	-0.00155
19.04 11:50	0.4266	-0.00089
19.04 11:40	0.42749	+0.00249
19.04 11:30	0.425	-0.00124
19.04 11:20	0.42624	+0.00063
19.04 11:10	0.42561	-0.00119
19.04 11:00	0.4268

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.3737

макс: 0.48382

за неделю:

0.42134

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 10:50	0.42134	-7.0E-5
20.04 09:50	0.42263	+0.00027
20.04 08:50	0.42437	+0.00021
20.04 07:50	0.42436	+0.00038
20.04 06:50	0.4261	+0.00174
20.04 05:50	0.4231	-0.00057
20.04 04:50	0.42509	+0.00115
20.04 03:50	0.42943	-0.0002
20.04 02:50	0.42783	+0.00074
20.04 01:50	0.42571	-0.00058
20.04 00:50	0.4258	-0.00095
19.04 23:50	0.42908	-0.00115
19.04 22:50	0.42464	-0.00035
19.04 21:50	0.42444	-0.00058
19.04 20:50	0.42154	-0.00034
19.04 19:50	0.42437	+0.00057
19.04 18:50	0.42146	+0.00244
19.04 17:50	0.41815	+0.00086
19.04 16:50	0.42035	+0.00319
19.04 15:50	0.41896	+0.00142
19.04 14:50	0.41964	-0.00011
19.04 13:50	0.42186	-0.00117
19.04 12:50	0.42373	-0.00155
19.04 11:50	0.4266	+0.00027
19.04 10:50	0.42653	-0.0058
19.04 09:50	0.42973	+0.00049
19.04 08:50	0.43977	+0.00163
19.04 07:50	0.43521	-0.00095
19.04 06:50	0.44197	-0.00479
19.04 05:50	0.4597	+0.00019
19.04 04:50	0.45045	+0.00155
19.04 03:50	0.43192	-0.00025
19.04 02:50	0.42835	+0.0001
19.04 01:50	0.42768	-0.00062
19.04 00:50	0.42905	-0.0006
18.04 23:50	0.43188	-0.00084
18.04 22:50	0.43267	-0.00152
18.04 21:50	0.43692	+0.0033
18.04 20:50	0.43569	+0.00074
18.04 19:50	0.43056	+0.00048
18.04 18:50	0.43086	+0.00082
18.04 17:50	0.43014	-0.00121
18.04 16:50	0.44091	+0.00181
18.04 15:50	0.44007	+0.00272
18.04 14:50	0.43335	-0.00142
18.04 13:50	0.44301	-0.00174
18.04 12:50	0.4459	+0.00048
18.04 11:50	0.44609	-0.00044
18.04 10:50	0.4515	-0.00164
18.04 09:50	0.45241	+0.00064
18.04 08:50	0.44089	+0.00141
18.04 07:50	0.43862	-0.00024
18.04 06:50	0.43878	-0.00187
18.04 05:50	0.44199	+0.00021
18.04 04:50	0.44288	-0.00438
18.04 03:50	0.45073	-0.00042
18.04 02:50	0.44513	+0.00144
18.04 01:50	0.44061	-0.00074
18.04 00:50	0.44144	+0.0043
17.04 23:50	0.44187	-0.00189
17.04 22:50	0.44175	+0.00237
17.04 21:50	0.43413	-0.00415
17.04 20:50	0.44852	-0.00034
17.04 19:50	0.45702	-0.00083
17.04 18:50	0.45958	+0.00272
17.04 17:50	0.45351	+0.00181
17.04 16:50	0.44606	-0.00163
17.04 15:50	0.45317	+0.00332
17.04 14:50	0.44857	+0.0012
17.04 13:50	0.44613	+0.00062
17.04 12:50	0.44153	+0.00033
17.04 11:50	0.44334	-0.00061
17.04 10:50	0.44255	+0.00038
17.04 09:50	0.44296	+0.00303
17.04 08:50	0.44136	-0.00297
17.04 07:50	0.43995	+0.00119
17.04 06:50	0.44584	-0.00275
17.04 05:50	0.4495	-0.00436
17.04 04:50	0.44905	-0.00269
17.04 03:50	0.44774	+0.00149
17.04 02:50	0.44362	-0.00101
17.04 01:50	0.44386	-0.0008
17.04 00:50	0.44239	-1.0E-5
16.04 23:50	0.44818	-0.00055
16.04 22:50	0.45239	-0.00243
16.04 21:50	0.45098	+0.00428
16.04 20:50	0.44901	-0.00519
16.04 19:50	0.46148	-0.00071
16.04 18:50	0.4654	+0.0024
16.04 17:50	0.45674	+0.00115
16.04 16:50	0.45911	+0.00409
16.04 15:50	0.44831	-0.00786
16.04 14:50	0.45149	-0.00223
16.04 13:50	0.45426	+0.0005
16.04 12:50	0.44458	-0.00038
16.04 11:50	0.44414	-0.00104
16.04 10:50	0.44308	-0.0005
16.04 09:50	0.44397	+0.00135
16.04 08:50	0.45268	-0.00165
16.04 07:50	0.46389	-0.00268
16.04 06:50	0.45672	-0.00225
16.04 05:50	0.4509	+0.00364
16.04 04:50	0.4478	-0.00091
16.04 03:50	0.45381	-0.00089
16.04 02:50	0.44734	-0.00033
16.04 01:50	0.44424	-0.00558
16.04 00:50	0.45321	+0.00084
15.04 23:50	0.45259	-0.00106
15.04 22:50	0.44652	+0.00393
15.04 21:50	0.45571	-0.0017
15.04 20:50	0.45168	-0.00027
15.04 19:50	0.44254	-0.00412
15.04 18:50	0.4387	+0.00403
15.04 17:50	0.4312	+0.00374
15.04 16:50	0.41947	+0.0008
15.04 15:50	0.4169	+3.0E-5
15.04 14:50	0.41799	-0.00074
15.04 13:50	0.41291	+0.00044
15.04 12:50	0.41539	+0.00234
15.04 11:50	0.41476	+0.00148
15.04 10:50	0.41464	+0.00167
15.04 09:50	0.41146	+0.00036
15.04 08:50	0.4265	-0.00032
15.04 07:50	0.43485	+0.00113
15.04 06:50	0.43153	-0.00082
15.04 05:50	0.43654	-0.00134
15.04 04:50	0.43036	+0.00292
15.04 03:50	0.42932	+0.00236
15.04 02:50	0.42138	-0.00306
15.04 01:50	0.42506	-0.00138
15.04 00:50	0.44981	+0.00231
14.04 23:50	0.44409	+0.00083
14.04 22:50	0.44031	+0.00047
14.04 21:50	0.43542	+0.00238
14.04 20:50	0.4417	+0.00201
14.04 19:50	0.43507	+0.00058
14.04 18:50	0.44204	+0.00294
14.04 17:50	0.43729	+0.00128
14.04 16:50	0.44197	+0.00153
14.04 15:50	0.43545	-0.00107
14.04 14:50	0.4422	+0.00111
14.04 13:50	0.43355	+0.00234
14.04 12:50	0.43569	+0.00266
14.04 11:50	0.42962	-2.0E-5
14.04 10:50	0.43191	+0.00217
14.04 09:50	0.43254	+0.00054
14.04 08:50	0.43746	-0.00062
14.04 07:50	0.44563	+0.00203
14.04 06:50	0.46232	-0.00332
14.04 05:50	0.4654	-0.00168
14.04 04:50	0.45674	+0.00662
14.04 03:50	0.45303	+0.00149
14.04 02:50	0.44274	+0.00032
14.04 01:50	0.44283	-0.01418
14.04 00:50	0.48382	+0.01396
13.04 23:50	0.47028	+0.03152
13.04 22:50	0.41937	-0.00362
13.04 21:50	0.40655	+0.00143
13.04 20:50	0.40925	+0.00298
13.04 19:50	0.39221	+0.00272
13.04 18:50	0.3793	+0.00068
13.04 17:50	0.38216	-0.0001
13.04 16:50	0.37942	-0.00131
13.04 15:50	0.37748	-0.00017
13.04 14:50	0.37884	+0.00168
13.04 13:50	0.37416	+0.00025
13.04 12:50	0.37477	+0.00123
13.04 11:50	0.37653	+0.00083
13.04 10:50	0.3737

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.26581

макс: 0.48382

за месяц:

0.42134

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04.2024	0.42768	-0.00986
18.04.2024	0.43754	-0.0088
17.04.2024	0.44634	-0.00322
16.04.2024	0.44956	+0.01637
15.04.2024	0.43319	-0.00728
14.04.2024	0.44047	+0.04422
13.04.2024	0.39625	+0.06891
12.04.2024	0.32734	+0.01912
11.04.2024	0.30822	+0.00207
10.04.2024	0.30615	+0.01988
09.04.2024	0.28627	-0.00226
08.04.2024	0.28853	-0.00669
07.04.2024	0.29522	-0.01174
06.04.2024	0.30696	-0.00686
05.04.2024	0.31382	+0.00647
04.04.2024	0.30735	-0.00078
03.04.2024	0.30813	+0.00892
02.04.2024	0.29921	+0.0334
01.04.2024	0.26581	-0.00572
31.03.2024	0.27153	-0.00235
30.03.2024	0.27388	-0.00296
29.03.2024	0.27684	-0.0091
28.03.2024	0.28594	+0.00296
27.03.2024	0.28298	+0.00197
26.03.2024	0.28101	-0.0148
25.03.2024	0.29581	-0.01129
24.03.2024	0.3071	+0.0018
23.03.2024	0.3053	-0.00136
22.03.2024	0.30666	+0.01332
21.03.2024	0.29334	-0.02526
20.03.2024	0.3186

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.25309

макс: 0.48382

за квартал:

0.42134

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04.2024	0.42768	-0.00986
18.04.2024	0.43754	-0.0088
17.04.2024	0.44634	-0.00322
16.04.2024	0.44956	+0.01637
15.04.2024	0.43319	-0.00728
14.04.2024	0.44047	+0.04422
13.04.2024	0.39625	+0.06891
12.04.2024	0.32734	+0.01912
11.04.2024	0.30822	+0.00207
10.04.2024	0.30615	+0.01988
09.04.2024	0.28627	-0.00226
08.04.2024	0.28853	-0.00669
07.04.2024	0.29522	-0.01174
06.04.2024	0.30696	-0.00686
05.04.2024	0.31382	+0.00647
04.04.2024	0.30735	-0.00078
03.04.2024	0.30813	+0.00892
02.04.2024	0.29921	+0.0334
01.04.2024	0.26581	-0.00572
31.03.2024	0.27153	-0.00235
30.03.2024	0.27388	-0.00296
29.03.2024	0.27684	-0.0091
28.03.2024	0.28594	+0.00296
27.03.2024	0.28298	+0.00197
26.03.2024	0.28101	-0.0148
25.03.2024	0.29581	-0.01129
24.03.2024	0.3071	+0.0018
23.03.2024	0.3053	-0.00136
22.03.2024	0.30666	+0.01332
21.03.2024	0.29334	-0.02526
20.03.2024	0.3186	-0.00433
19.03.2024	0.32293	+0.02482
18.03.2024	0.29811	-0.0136
17.03.2024	0.31171	+0.01778
16.03.2024	0.29393	+0.00775
15.03.2024	0.28618	+0.02779
14.03.2024	0.25839	+0.0053
13.03.2024	0.25309	-0.01327
12.03.2024	0.26636	+0.00374
11.03.2024	0.26262	-0.01298
10.03.2024	0.2756	+0.00468
09.03.2024	0.27092	+0.00188
08.03.2024	0.26904	-0.01657
07.03.2024	0.28561	-0.02176
06.03.2024	0.30737	+0.00641
05.03.2024	0.30096	+0.01033
04.03.2024	0.29063	-0.00868
03.03.2024	0.29931	-0.00296
02.03.2024	0.30227	-0.02262
01.03.2024	0.32489	-0.00552
29.02.2024	0.33041	-0.01276
28.02.2024	0.34317	-0.0012
27.02.2024	0.34437	-0.00863
26.02.2024	0.353	-0.00062
25.02.2024	0.35362	+0.00211
24.02.2024	0.35151	-0.01413
23.02.2024	0.36564	+0.00034
22.02.2024	0.3653	-0.00105
21.02.2024	0.36635	+0.00272
20.02.2024	0.36363	-0.00103
19.02.2024	0.36466	-0.01113
18.02.2024	0.37579	-0.00731
17.02.2024	0.3831	+0.00746
16.02.2024	0.37564	-0.00119
15.02.2024	0.37683	-0.01359
14.02.2024	0.39042	-0.00334
13.02.2024	0.39376	-0.0015
12.02.2024	0.39526	+0.00086
11.02.2024	0.3944	+0.00302
10.02.2024	0.39138	-0.00022
09.02.2024	0.3916	-0.00643
08.02.2024	0.39803	-0.01211
07.02.2024	0.41014	-0.00474
06.02.2024	0.41488	+0.0013
05.02.2024	0.41358	+0.0065
04.02.2024	0.40708	+0.00678
03.02.2024	0.4003	-0.00123
02.02.2024	0.40153	+0.00121
01.02.2024	0.40032	+0.01257
31.01.2024	0.38775	+0.00902
30.01.2024	0.37873	-0.00846
29.01.2024	0.38719	+2.0E-5
28.01.2024	0.38717	-0.00609
27.01.2024	0.39326	-0.00464
26.01.2024	0.3979	-0.00739
25.01.2024	0.40529	+0.00353
24.01.2024	0.40176	+0.00539
23.01.2024	0.39637	-0.00523
22.01.2024	0.4016	+0.01561
21.01.2024	0.38599	-0.00355
20.01.2024	0.38954

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот