Курс белорусского рубля к Keep Network

Обновлено: 24.04.2024 10:20:01


	=
Калькулятор BYN - KEEP / Обратный расчет: курс Keep Network к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно keep network, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5599

макс: 1.6699

за сутки:

1.6619

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04 10:20	1.6619	-0.0017
24.04 10:10	1.6636	+0.0038
24.04 10:03	1.6598	-0.0022
24.04 10:00	1.662	+0.0053
24.04 09:50	1.6567	+0.0004
24.04 09:40	1.6563	-0.001
24.04 09:30	1.6573	-0.0055
24.04 09:20	1.6628	-0.004
24.04 09:10	1.6668	+0.0009
24.04 09:00	1.6659	-0.0034
24.04 08:50	1.6693	-0.0006
24.04 08:40	1.6699	+0.0057
24.04 08:30	1.6642	+0.0001
24.04 08:20	1.6641	+0.0028
24.04 08:10	1.6613	+0.0005
24.04 08:03	1.6608	-0.0021
24.04 08:00	1.6629	-0.0004
24.04 07:50	1.6633	+0.0048
24.04 07:40	1.6585	+0.0085
24.04 07:30	1.65	-0.0074
24.04 07:20	1.6574	-0.0008
24.04 07:10	1.6582	-
24.04 07:00	1.6582	+0.005
24.04 06:50	1.6532	+0.0028
24.04 06:40	1.6504	-0.0001
24.04 06:30	1.6505	-0.0016
24.04 06:20	1.6521	-0.0022
24.04 06:10	1.6543	+0.0036
24.04 06:03	1.6507	+0.0055
24.04 06:00	1.6452	-0.0023
24.04 05:50	1.6475	+0.0019
24.04 05:40	1.6456	+0.0028
24.04 05:30	1.6428	-0.0051
24.04 05:20	1.6479	-0.0032
24.04 05:10	1.6511	-0.0002
24.04 05:00	1.6513	+0.0051
24.04 04:50	1.6462	-0.0019
24.04 04:40	1.6481	+0.0043
24.04 04:30	1.6438	+0.0032
24.04 04:20	1.6406	-0.0013
24.04 04:10	1.6419	-0.0008
24.04 04:03	1.6427	+0.0014
24.04 04:00	1.6413	+0.0015
24.04 03:50	1.6398	-0.004
24.04 03:40	1.6438	+0.0028
24.04 03:30	1.641	+0.004
24.04 03:20	1.637	+0.005
24.04 03:10	1.632	+0.0007
24.04 03:00	1.6313	-
24.04 02:50	1.6313	-0.0023
24.04 02:40	1.6336	-0.0015
24.04 02:30	1.6351	-0.0025
24.04 02:20	1.6376	+0.0026
24.04 02:10	1.635	-0.006
24.04 02:03	1.641	-
24.04 02:00	1.641	-0.0009
24.04 01:50	1.6419	+0.0013
24.04 01:40	1.6406	+0.0007
24.04 01:30	1.6399	-0.0079
24.04 01:20	1.6478	+0.0009
24.04 01:10	1.6469	+0.0064
24.04 01:00	1.6405	-0.0044
24.04 00:50	1.6449	+0.0016
24.04 00:40	1.6433	-0.0044
24.04 00:30	1.6477	-0.0029
24.04 00:20	1.6506	-
24.04 00:10	1.6506	-0.003
24.04 00:03	1.6536	+0.0019
24.04 00:00	1.6517	+0.0857
23.04 23:50	1.566	-0.0001
23.04 23:40	1.5661	-
23.04 23:30	1.5661	-0.0001
23.04 23:20	1.5662	+0.0017
23.04 23:10	1.5645	-
23.04 23:00	1.5645	+0.0002
23.04 22:50	1.5643	-
23.04 22:40	1.5643	+0.0013
23.04 22:30	1.563	-0.081
23.04 22:20	1.644	+0.007
23.04 22:10	1.637	+0.074
23.04 22:03	1.563	-
23.04 22:00	1.563	-0.013
23.04 21:50	1.576	-0.0538
23.04 21:40	1.6298	+0.0494
23.04 21:30	1.5804	-
23.04 21:20	1.5804	-
23.04 21:10	1.5804	-
23.04 21:00	1.5804	+0.0088
23.04 20:50	1.5716	+0.0094
23.04 20:40	1.5622	-0.0558
23.04 20:30	1.618	+0.0577
23.04 20:20	1.5603	-
23.04 20:10	1.5603	-0.0506
23.04 20:03	1.6109	+0.0004
23.04 20:00	1.6105	+0.05
23.04 19:50	1.5605	-
23.04 19:40	1.5605	-0.0006
23.04 19:30	1.5611	-
23.04 19:20	1.5611	-
23.04 19:10	1.5611	-0.0466
23.04 19:00	1.6077	+0.0473
23.04 18:50	1.5604	-
23.04 18:40	1.5604	+0.0005
23.04 18:30	1.5599	-
23.04 18:20	1.5599	-0.0476
23.04 18:10	1.6075	+0.0022
23.04 18:03	1.6053	+0.0009
23.04 18:00	1.6044	+0.0363
23.04 17:50	1.5681	-0.0112
23.04 17:40	1.5793	-
23.04 17:30	1.5793	-
23.04 17:20	1.5793	-
23.04 17:10	1.5793	-0.0355
23.04 17:00	1.6148	+0.0014
23.04 16:50	1.6134	+0.0328
23.04 16:40	1.5806	-0.0279
23.04 16:30	1.6085	+0.0279
23.04 16:20	1.5806	-0.0036
23.04 16:10	1.5842	-
23.04 16:03	1.5842	-
23.04 16:00	1.5842	-0.0194
23.04 15:50	1.6036	+0.0004
23.04 15:40	1.6032	+0.0179
23.04 15:30	1.5853	-0.0187
23.04 15:20	1.604	+0.0012
23.04 15:10	1.6028	+0.0013
23.04 15:00	1.6015	-0.0027
23.04 14:50	1.6042	+0.0004
23.04 14:40	1.6038	+0.0003
23.04 14:30	1.6035	+0.0009
23.04 14:20	1.6026	-0.0016
23.04 14:10	1.6042	+0.0004
23.04 14:03	1.6038	-
23.04 14:00	1.6038	+0.0008
23.04 13:50	1.603	-
23.04 13:40	1.603	+0.0004
23.04 13:30	1.6026	-0.0002
23.04 13:20	1.6028	-0.0005
23.04 13:10	1.6033	+0.0004
23.04 13:00	1.6029	+0.0027
23.04 12:50	1.6002	+0.0003
23.04 12:40	1.5999	+0.0005
23.04 12:30	1.5994	-0.0002
23.04 12:20	1.5996	+0.0003
23.04 12:10	1.5993	-0.0004
23.04 12:03	1.5997	-
23.04 12:00	1.5997	-0.0002
23.04 11:50	1.5999	+0.0162
23.04 11:40	1.5837	-0.0167
23.04 11:30	1.6004	+0.0003
23.04 11:20	1.6001	+0.0164
23.04 11:10	1.5837	-
23.04 11:00	1.5837

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5483

макс: 1.8594

за неделю:

1.6619

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04 10:20	1.6619	+0.0053
24.04 09:50	1.6567	-0.0034
24.04 08:50	1.6693	-0.0004
24.04 07:50	1.6633	+0.005
24.04 06:50	1.6532	-0.0023
24.04 05:50	1.6475	+0.0051
24.04 04:50	1.6462	+0.0015
24.04 03:50	1.6398	-
24.04 02:50	1.6313	-0.0009
24.04 01:50	1.6419	-0.0044
24.04 00:50	1.6449	+0.0857
23.04 23:50	1.566	+0.0002
23.04 22:50	1.5643	-0.013
23.04 21:50	1.576	+0.0088
23.04 20:50	1.5716	+0.05
23.04 19:50	1.5605	+0.0473
23.04 18:50	1.5604	+0.0363
23.04 17:50	1.5681	+0.0014
23.04 16:50	1.6134	-0.0194
23.04 15:50	1.6036	-0.0027
23.04 14:50	1.6042	+0.0008
23.04 13:50	1.603	+0.0027
23.04 12:50	1.6002	-0.0002
23.04 11:50	1.5999	-0.0063
23.04 10:50	1.59	-0.0002
23.04 09:50	1.5838	+0.0008
23.04 08:50	1.6027	+0.0156
23.04 07:50	1.5847	+0.0007
23.04 06:50	1.5817	-0.0048
23.04 05:50	1.572	+0.0005
23.04 04:50	1.5872	-0.003
23.04 03:50	1.5918	+0.0005
23.04 02:50	1.5868	+0.0297
23.04 01:50	1.5888	-0.0005
23.04 00:50	1.5936	+0.0003
22.04 23:50	1.5797	+0.0013
22.04 22:50	1.5808	-0.0137
22.04 21:50	1.5952	-0.0018
22.04 20:50	1.5886	-0.0001
22.04 19:50	1.5931	+0.0002
22.04 18:50	1.6353	-0.0563
22.04 17:50	1.6446	+0.0007
22.04 16:50	1.6404	-0.0004
22.04 15:50	1.6134	+0.002
22.04 14:50	1.6103	+0.0433
22.04 13:50	1.5697	+0.0015
22.04 12:50	1.5771	-0.025
22.04 11:50	1.6234	+0.0018
22.04 10:50	1.5976	+0.0004
22.04 09:50	1.5614	+0.0001
22.04 08:50	1.5613	-0.0538
22.04 07:50	1.6242	+0.1076
22.04 06:50	1.5796	-0.0002
22.04 05:50	1.626	+0.0089
22.04 04:50	1.5658	+0.0229
22.04 03:50	1.6203	-
22.04 02:50	1.5639	+0.0001
22.04 01:50	1.5781	-0.0168
22.04 00:50	1.5782	-
21.04 23:50	1.5753	-
21.04 22:50	1.6018	-
21.04 21:50	1.5984	+0.0003
21.04 20:50	1.6022	+0.0096
21.04 19:50	1.5929	-0.0021
21.04 18:50	1.6178	-0.0001
21.04 17:50	1.6337	+0.0173
21.04 16:50	1.5816	+0.013
21.04 15:50	1.5709	+0.0001
21.04 14:50	1.5495	-
21.04 13:50	1.5502	-
21.04 12:50	1.5504	+0.0001
21.04 11:50	1.55	-0.0002
21.04 10:50	1.5499	+0.0001
21.04 09:50	1.5497	-0.0174
21.04 08:50	1.5772	+0.0099
21.04 07:50	1.5682	-
21.04 06:50	1.578	+0.01
21.04 05:50	1.5689	+0.0001
21.04 04:50	1.5483	-0.0461
21.04 03:50	1.6081	-0.0003
21.04 02:50	1.6415	+0.0306
21.04 01:50	1.6318	+0.0319
21.04 00:50	1.5991	-0.0006
20.04 23:50	1.6361	+0.0001
20.04 22:50	1.5975	+0.0011
20.04 21:50	1.6236	-0.0107
20.04 20:50	1.6012	+0.0013
20.04 19:50	1.6425	-0.0001
20.04 18:50	1.6644	+0.017
20.04 17:50	1.6467	+0.0053
20.04 16:50	1.6557	-0.0201
20.04 15:50	1.6742	-0.022
20.04 14:50	1.6761	+0.0003
20.04 13:50	1.672	+0.0001
20.04 12:50	1.6645	-0.0058
20.04 11:50	1.6893	-0.0002
20.04 10:50	1.6861	-0.0015
20.04 09:50	1.6817	-
20.04 08:50	1.7317	+0.0005
20.04 07:50	1.7316	-0.0003
20.04 06:50	1.7318	+0.0186
20.04 05:50	1.7238	+0.001
20.04 04:50	1.7234	+0.0015
20.04 03:50	1.7234	+0.0002
20.04 02:50	1.7556	+0.0323
20.04 01:50	1.7478	+0.0038
20.04 00:50	1.7506	-0.0186
19.04 23:50	1.7736	-0.0022
19.04 22:50	1.7817	+0.0011
19.04 21:50	1.7532	+0.0137
19.04 20:50	1.7544	+0.0262
19.04 19:50	1.7468	-0.005
19.04 18:50	1.7382	+0.0075
19.04 17:50	1.7308	+0.0128
19.04 16:50	1.7275	-0.0086
19.04 15:50	1.7438	-0.0002
19.04 14:50	1.7583	+0.0034
19.04 13:50	1.7626	+0.0118
19.04 12:50	1.7608	+0.0016
19.04 11:50	1.7509	+0.0058
19.04 10:50	1.7552	-0.0183
19.04 09:50	1.8152	+0.0014
19.04 08:50	1.8116	-0.0007
19.04 07:50	1.7923	-0.0025
19.04 06:50	1.8239	+0.0027
19.04 05:50	1.8341	-0.0069
19.04 04:50	1.7753	+0.0013
19.04 03:50	1.7735	-0.0125
19.04 02:50	1.7851	-0.0167
19.04 01:50	1.7895	+0.0498
19.04 00:50	1.7858	+0.0011
18.04 23:50	1.7779	+0.0001
18.04 22:50	1.7781	+0.0053
18.04 21:50	1.7848	+0.0011
18.04 20:50	1.7784	+0.0076
18.04 19:50	1.7734	-0.002
18.04 18:50	1.7796	+0.0013
18.04 17:50	1.7821	+0.0029
18.04 16:50	1.8011	-0.0007
18.04 15:50	1.7993	+0.0008
18.04 14:50	1.8084	+0.0025
18.04 13:50	1.8397	+0.0907
18.04 12:50	1.738	-0.006
18.04 11:50	1.7334	+0.0032
18.04 10:50	1.7279	-0.0068
18.04 09:50	1.7207	+0.0009
18.04 08:50	1.8077	+0.0017
18.04 07:50	1.8081	-0.0029
18.04 06:50	1.811	-0.0012
18.04 05:50	1.8136	-0.0003
18.04 04:50	1.8146	-0.0013
18.04 03:50	1.8152	+0.001
18.04 02:50	1.8064	-0.0007
18.04 01:50	1.7777	-0.0009
18.04 00:50	1.8418	+0.0316
17.04 23:50	1.8086	+0.0005
17.04 22:50	1.8058	+0.0001
17.04 21:50	1.8348	-0.0031
17.04 20:50	1.8594	+0.0012
17.04 19:50	1.7985	-0.0582
17.04 18:50	1.8539	-0.0541
17.04 17:50	1.8508	-0.004
17.04 16:50	1.8012	-0.0348
17.04 15:50	1.7904	-0.019
17.04 14:50	1.7642	+0.0071
17.04 13:50	1.7492	+0.0004
17.04 12:50	1.7558	+0.0007
17.04 11:50	1.7433	-0.0009
17.04 10:50	1.7483

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 1.0134

макс: 1.8594

за месяц:

1.6619

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.04.2024	1.5929	-0.0087
22.04.2024	1.6016	+0.0261
21.04.2024	1.5755	-0.0918
20.04.2024	1.6673	-0.096
19.04.2024	1.7633	-0.0232
18.04.2024	1.7865	-0.0051
17.04.2024	1.7916	-0.032
16.04.2024	1.8236	+0.0826
15.04.2024	1.741	-0.0449
14.04.2024	1.7859	+0.1665
13.04.2024	1.6194	+0.2161
12.04.2024	1.4033	+0.0503
11.04.2024	1.353	+0.099
10.04.2024	1.254	+0.0612
09.04.2024	1.1928	-0.1203
08.04.2024	1.3131	-0.0197
07.04.2024	1.3328	-0.0107
06.04.2024	1.3435	+0.0006
05.04.2024	1.3429	-0.0099
04.04.2024	1.3528	-0.0099
03.04.2024	1.3627	+0.0684
02.04.2024	1.2943	+0.1206
01.04.2024	1.1737	+0.0365
31.03.2024	1.1372	-0.0284
30.03.2024	1.1656	-0.0606
29.03.2024	1.2262	+0.0991
28.03.2024	1.1271	+0.1137
27.03.2024	1.0134	-0.2672
26.03.2024	1.2806	-0.2611
25.03.2024	1.5417	-0.0028
24.03.2024	1.5445

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 1.0134

макс: 2.415

за квартал:

1.6619

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.04.2024	1.5929	-0.0087
22.04.2024	1.6016	+0.0261
21.04.2024	1.5755	-0.0918
20.04.2024	1.6673	-0.096
19.04.2024	1.7633	-0.0232
18.04.2024	1.7865	-0.0051
17.04.2024	1.7916	-0.032
16.04.2024	1.8236	+0.0826
15.04.2024	1.741	-0.0449
14.04.2024	1.7859	+0.1665
13.04.2024	1.6194	+0.2161
12.04.2024	1.4033	+0.0503
11.04.2024	1.353	+0.099
10.04.2024	1.254	+0.0612
09.04.2024	1.1928	-0.1203
08.04.2024	1.3131	-0.0197
07.04.2024	1.3328	-0.0107
06.04.2024	1.3435	+0.0006
05.04.2024	1.3429	-0.0099
04.04.2024	1.3528	-0.0099
03.04.2024	1.3627	+0.0684
02.04.2024	1.2943	+0.1206
01.04.2024	1.1737	+0.0365
31.03.2024	1.1372	-0.0284
30.03.2024	1.1656	-0.0606
29.03.2024	1.2262	+0.0991
28.03.2024	1.1271	+0.1137
27.03.2024	1.0134	-0.2672
26.03.2024	1.2806	-0.2611
25.03.2024	1.5417	-0.0028
24.03.2024	1.5445	-0.0428
23.03.2024	1.5873	-0.0826
22.03.2024	1.6699	-0.0205
21.03.2024	1.6904	-0.1674
20.03.2024	1.8578	+0.0264
19.03.2024	1.8314	+0.0977
18.03.2024	1.7337	+0.0519
17.03.2024	1.6818	+0.0089
16.03.2024	1.6729	+0.0261
15.03.2024	1.6468	+0.0933
14.03.2024	1.5535	+0.0536
13.03.2024	1.4999	-0.0207
12.03.2024	1.5206	-0.0464
11.03.2024	1.567	-0.025
10.03.2024	1.592	-0.0803
09.03.2024	1.6723	+0.013
08.03.2024	1.6593	-0.0728
07.03.2024	1.7321	-0.1035
06.03.2024	1.8356	+0.038
05.03.2024	1.7976	+0.0638
04.03.2024	1.7338	-0.0443
03.03.2024	1.7781	+0.075
02.03.2024	1.7031	-0.084
01.03.2024	1.7871	+0.0537
29.02.2024	1.7334	-0.1009
28.02.2024	1.8343	-0.0059
27.02.2024	1.8402	-0.0403
26.02.2024	1.8805	-0.0366
25.02.2024	1.9171	+0.0642
24.02.2024	1.8529	-0.1365
23.02.2024	1.9894	-0.0664
22.02.2024	2.0558	+0.0034
21.02.2024	2.0524	+0.0447
20.02.2024	2.0077	-0.0007
19.02.2024	2.0084	-0.0467
18.02.2024	2.0551	+0.0382
17.02.2024	2.0169	+0.0593
16.02.2024	1.9576	-0.0726
15.02.2024	2.0302	-0.1376
14.02.2024	2.1678	-0.0628
13.02.2024	2.2306	-0.0014
12.02.2024	2.232	+0.0234
11.02.2024	2.2086	-0.0635
10.02.2024	2.2721	-0.0285
09.02.2024	2.3006	-0.0191
08.02.2024	2.3197	-0.0138
07.02.2024	2.3335	-0.0193
06.02.2024	2.3528	-0.0622
05.02.2024	2.415	+0.0941
04.02.2024	2.3209	-0.0501
03.02.2024	2.371	-0.0299
02.02.2024	2.4009	+0.153
01.02.2024	2.2479	+0.0438
31.01.2024	2.2041	+0.0577
30.01.2024	2.1464	-0.0445
29.01.2024	2.1909	+0.0389
28.01.2024	2.152	+0.0425
27.01.2024	2.1095	-0.056
26.01.2024	2.1655	+0.0049
25.01.2024	2.1606	+0.1065
24.01.2024	2.0541

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Keep Network

Курс белорусского рубля к Keep Network

Графики

Таблица изменений курса белорусского рубля : показать

Таблица изменений курса белорусского рубля : показать