Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Chainlink

    Все криптовалюты » Белорусский рубль » Chainlink »

    Курс белорусского рубля к Chainlink

    Обновлено: 18.01.2025 19:50:01

    =
    Калькулятор BYN - LINK / Обратный расчет: курс Chainlink к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно chainlink, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01164
      макс: 0.01263
      за сутки:
      0.01251  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      18.01 19:500.01251+9.0E-5
      18.01 19:400.01242-3.0E-5
      18.01 19:300.01245-6.0E-5
      18.01 19:200.01251+0.0001
      18.01 19:100.01241+0.0001
      18.01 19:000.01231+6.0E-5
      18.01 18:500.01225+5.0E-5
      18.01 18:400.0122-3.0E-5
      18.01 18:300.01223-8.0E-5
      18.01 18:200.01231-4.0E-5
      18.01 18:100.01235+3.0E-5
      18.01 18:030.01232-
      18.01 18:000.01232+6.0E-5
      18.01 17:500.01226-1.0E-5
      18.01 17:400.01227+8.0E-5
      18.01 17:300.01219+1.0E-5
      18.01 17:200.01218+8.0E-5
      18.01 17:100.0121-4.0E-5
      18.01 17:000.01214-5.0E-5
      18.01 16:500.01219-6.0E-5
      18.01 16:400.01225-8.0E-5
      18.01 16:300.01233+1.0E-5
      18.01 16:200.01232-6.0E-5
      18.01 16:100.01238-1.0E-5
      18.01 16:030.01239-
      18.01 16:000.01239-2.0E-5
      18.01 15:500.01241+1.0E-5
      18.01 15:400.0124+7.0E-5
      18.01 15:300.01233+0.0001
      18.01 15:200.01223+3.0E-5
      18.01 15:100.0122+2.0E-5
      18.01 15:000.01218-8.0E-5
      18.01 14:500.01226-8.0E-5
      18.01 14:400.01234+1.0E-5
      18.01 14:300.01233-9.0E-5
      18.01 14:200.01242-
      18.01 14:100.01242+2.0E-5
      18.01 14:030.0124+2.0E-5
      18.01 14:000.01238-0.00012
      18.01 13:500.0125+6.0E-5
      18.01 13:400.01244+5.0E-5
      18.01 13:300.01239+1.0E-5
      18.01 13:200.01238+7.0E-5
      18.01 13:100.01231+1.0E-5
      18.01 13:000.0123-4.0E-5
      18.01 12:500.01234+4.0E-5
      18.01 12:400.0123+3.0E-5
      18.01 12:300.01227+2.0E-5
      18.01 12:200.01225+7.0E-5
      18.01 12:100.01218+2.0E-5
      18.01 12:030.01216-5.0E-5
      18.01 12:000.01221-4.0E-5
      18.01 11:500.01225-0.00014
      18.01 11:400.01239-0.00013
      18.01 11:300.01252-1.0E-5
      18.01 11:200.01253-6.0E-5
      18.01 11:100.01259+0.0001
      18.01 11:000.01249+1.0E-5
      18.01 10:500.01248+2.0E-5
      18.01 10:400.01246+4.0E-5
      18.01 10:300.01242-8.0E-5
      18.01 10:200.0125+6.0E-5
      18.01 10:100.01244+3.0E-5
      18.01 10:030.01241+3.0E-5
      18.01 10:000.01238+2.0E-5
      18.01 09:500.01236-4.0E-5
      18.01 09:400.0124-7.0E-5
      18.01 09:300.01247+4.0E-5
      18.01 09:200.01243-7.0E-5
      18.01 09:100.0125-0.00013
      18.01 09:000.01263+0.00016
      18.01 08:500.01247+6.0E-5
      18.01 08:400.01241+5.0E-5
      18.01 08:300.01236+2.0E-5
      18.01 08:200.01234+0.00014
      18.01 08:100.0122+3.0E-5
      18.01 08:030.01217-5.0E-5
      18.01 08:000.01222+6.0E-5
      18.01 07:500.01216+3.0E-5
      18.01 07:400.01213-9.0E-5
      18.01 07:300.01222+6.0E-5
      18.01 07:200.01216+7.0E-5
      18.01 07:100.01209-1.0E-5
      18.01 07:000.0121-2.0E-5
      18.01 06:500.01212+0.0001
      18.01 06:400.01202+1.0E-5
      18.01 06:300.01201+0.00011
      18.01 06:200.0119+2.0E-5
      18.01 06:100.01188-5.0E-5
      18.01 06:030.01193+2.0E-5
      18.01 06:000.01191+4.0E-5
      18.01 05:500.01187-
      18.01 05:400.01187+2.0E-5
      18.01 05:300.01185+3.0E-5
      18.01 05:200.01182-
      18.01 05:100.01182+4.0E-5
      18.01 05:000.01178+1.0E-5
      18.01 04:500.01177-
      18.01 04:400.01177+7.0E-5
      18.01 04:300.0117+6.0E-5
      18.01 04:200.01164-6.0E-5
      18.01 04:100.0117-4.0E-5
      18.01 04:030.01174-1.0E-5
      18.01 04:000.01175+2.0E-5
      18.01 03:500.01173-2.0E-5
      18.01 03:400.01175-1.0E-5
      18.01 03:300.01176-
      18.01 03:200.01176-4.0E-5
      18.01 03:100.0118-5.0E-5
      18.01 03:000.01185-1.0E-5
      18.01 02:500.01186-2.0E-5
      18.01 02:400.01188+1.0E-5
      18.01 02:300.01187-4.0E-5
      18.01 02:200.01191+1.0E-5
      18.01 02:100.0119+3.0E-5
      18.01 02:030.01187+1.0E-5
      18.01 02:000.01186-1.0E-5
      18.01 01:500.01187+4.0E-5
      18.01 01:400.01183-
      18.01 01:300.01183-3.0E-5
      18.01 01:200.01186-0.0001
      18.01 01:100.01196-8.0E-5
      18.01 01:000.01204-
      18.01 00:500.01204+4.0E-5
      18.01 00:400.012+3.0E-5
      18.01 00:300.01197+2.0E-5
      18.01 00:200.01195-3.0E-5
      18.01 00:100.01198+3.0E-5
      18.01 00:030.01195-1.0E-5
      18.01 00:000.01196+5.0E-5
      17.01 23:500.01191-5.0E-5
      17.01 23:400.01196-8.0E-5
      17.01 23:300.01204-1.0E-5
      17.01 23:200.01205-7.0E-5
      17.01 23:100.01212-
      17.01 23:000.01212-4.0E-5
      17.01 22:500.01216-
      17.01 22:400.01216+7.0E-5
      17.01 22:300.01209-
      17.01 22:200.01209-8.0E-5
      17.01 22:100.01217-4.0E-5
      17.01 22:030.01221+1.0E-5
      17.01 22:000.0122+9.0E-5
      17.01 21:500.01211+1.0E-5
      17.01 21:400.0121-3.0E-5
      17.01 21:300.01213-7.0E-5
      17.01 21:200.0122-
      17.01 21:100.0122-2.0E-5
      17.01 21:000.01222+2.0E-5
      17.01 20:500.0122+3.0E-5
      17.01 20:400.01217+8.0E-5
      17.01 20:300.01209+3.0E-5
      17.01 20:200.01206-2.0E-5
      17.01 20:100.01208+2.0E-5
      17.01 20:030.01206-2.0E-5
      17.01 20:000.01208
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01164
      макс: 0.01645
      за неделю:
        0.01251

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      18.01 19:500.01251+6.0E-5
      18.01 18:500.01225+6.0E-5
      18.01 17:500.01226-5.0E-5
      18.01 16:500.01219-2.0E-5
      18.01 15:500.01241-8.0E-5
      18.01 14:500.01226-0.00012
      18.01 13:500.0125-4.0E-5
      18.01 12:500.01234-4.0E-5
      18.01 11:500.01225+1.0E-5
      18.01 10:500.01248+2.0E-5
      18.01 09:500.01236+0.00016
      18.01 08:500.01247+6.0E-5
      18.01 07:500.01216-2.0E-5
      18.01 06:500.01212+4.0E-5
      18.01 05:500.01187+1.0E-5
      18.01 04:500.01177+2.0E-5
      18.01 03:500.01173-1.0E-5
      18.01 02:500.01186-1.0E-5
      18.01 01:500.01187-
      18.01 00:500.01204+5.0E-5
      17.01 23:500.01191-4.0E-5
      17.01 22:500.01216+9.0E-5
      17.01 21:500.01211+2.0E-5
      17.01 20:500.0122-1.0E-5
      17.01 19:500.01209-8.0E-5
      17.01 18:500.01225-5.0E-5
      17.01 17:500.01233+1.0E-5
      17.01 16:500.01236+3.0E-5
      17.01 15:500.01236+2.0E-5
      17.01 14:500.01228-2.0E-5
      17.01 13:500.01227-5.0E-5
      17.01 12:500.01226-7.0E-5
      17.01 11:500.01244+3.0E-5
      17.01 10:500.01227+1.0E-5
      17.01 09:500.01239+3.0E-5
      17.01 08:500.01232-
      17.01 07:500.01252+1.0E-5
      17.01 06:500.01261+2.0E-5
      17.01 05:500.01254-4.0E-5
      17.01 04:500.01252-4.0E-5
      17.01 03:500.01265-3.0E-5
      17.01 02:500.01293-2.0E-5
      17.01 01:500.01296+4.0E-5
      17.01 00:500.01273+1.0E-5
      16.01 23:500.01262-6.0E-5
      16.01 22:500.01264+3.0E-5
      16.01 21:500.01269-1.0E-5
      16.01 20:500.01262+7.0E-5
      16.01 19:500.01268-0.00014
      16.01 18:500.01298-7.0E-5
      16.01 17:500.01329+5.0E-5
      16.01 16:500.01281-4.0E-5
      16.01 15:500.01302-0.0002
      16.01 14:500.01347-9.0E-5
      16.01 13:500.01351-7.0E-5
      16.01 12:500.01374+4.0E-5
      16.01 11:500.01384-1.0E-5
      16.01 10:500.01368-1.0E-5
      16.01 09:500.0137+5.0E-5
      16.01 08:500.01368-2.0E-5
      16.01 07:500.01374+3.0E-5
      16.01 06:500.01374-
      16.01 05:500.01368-5.0E-5
      16.01 04:500.01362-2.0E-5
      16.01 03:500.01373-1.0E-5
      16.01 02:500.01344-
      16.01 01:500.01363-6.0E-5
      16.01 00:500.01372-2.0E-5
      15.01 23:500.01374+1.0E-5
      15.01 22:500.0137-4.0E-5
      15.01 21:500.01379+8.0E-5
      15.01 20:500.01389+0.00012
      15.01 19:500.01373+4.0E-5
      15.01 18:500.01364-0.00016
      15.01 17:500.01394-0.00012
      15.01 16:500.01412+4.0E-5
      15.01 15:500.01465+1.0E-5
      15.01 14:500.01463+1.0E-5
      15.01 13:500.01455+6.0E-5
      15.01 12:500.01455+4.0E-5
      15.01 11:500.01431+4.0E-5
      15.01 10:500.01429-7.0E-5
      15.01 09:500.01455-
      15.01 08:500.01451-3.0E-5
      15.01 07:500.01461-4.0E-5
      15.01 06:500.01459-5.0E-5
      15.01 05:500.01456+5.0E-5
      15.01 04:500.01442-
      15.01 03:500.01461+1.0E-5
      15.01 02:500.0146-5.0E-5
      15.01 01:500.01454-
      15.01 00:500.01465+1.0E-5
      14.01 23:500.01462+3.0E-5
      14.01 22:500.01454-
      14.01 21:500.01463-
      14.01 20:500.01469-8.0E-5
      14.01 19:500.01487+2.0E-5
      14.01 18:500.01471+2.0E-5
      14.01 17:500.01479-1.0E-5
      14.01 16:500.01485+1.0E-5
      14.01 15:500.01501-3.0E-5
      14.01 14:500.01499+3.0E-5
      14.01 13:500.01486-3.0E-5
      14.01 12:500.01478-5.0E-5
      14.01 11:500.01517+2.0E-5
      14.01 10:500.01531+1.0E-5
      14.01 09:500.01525+7.0E-5
      14.01 08:500.01526-3.0E-5
      14.01 07:500.01522-
      14.01 06:500.0153+3.0E-5
      14.01 05:500.01537+7.0E-5
      14.01 04:500.01535-1.0E-5
      14.01 03:500.01544-1.0E-5
      14.01 02:500.0154-
      14.01 01:500.01537-
      14.01 00:500.01552-0.00015
      13.01 23:500.01584+6.0E-5
      13.01 22:500.01613-4.0E-5
      13.01 21:500.01625+7.0E-5
      13.01 20:500.01615+0.00016
      13.01 19:500.01597+4.0E-5
      13.01 18:500.01577-0.00014
      13.01 17:500.01616-3.0E-5
      13.01 16:500.01632-2.0E-5
      13.01 15:500.01643+8.0E-5
      13.01 14:500.01645+3.0E-5
      13.01 13:500.01628+9.0E-5
      13.01 12:500.01593+4.0E-5
      13.01 11:500.0159+4.0E-5
      13.01 10:500.01564+0.00013
      13.01 09:500.01558-4.0E-5
      13.01 08:500.01551+5.0E-5
      13.01 07:500.01527+9.0E-5
      13.01 06:500.01531+3.0E-5
      13.01 05:500.01532+0.0001
      13.01 04:500.01501+7.0E-5
      13.01 03:500.01471-2.0E-5
      13.01 02:500.01507+1.0E-5
      13.01 01:500.01517+2.0E-5
      13.01 00:500.01504-
      12.01 23:500.01496-
      12.01 22:500.0149-
      12.01 21:500.0149-
      12.01 20:500.01483+2.0E-5
      12.01 19:500.01486-
      12.01 18:500.01483-3.0E-5
      12.01 17:500.01493-2.0E-5
      12.01 16:500.01494+1.0E-5
      12.01 15:500.01496+1.0E-5
      12.01 14:500.01493-2.0E-5
      12.01 13:500.015-2.0E-5
      12.01 12:500.01503+1.0E-5
      12.01 11:500.01497-
      12.01 10:500.01487+1.0E-5
      12.01 09:500.01487+2.0E-5
      12.01 08:500.01481+3.0E-5
      12.01 07:500.01472-2.0E-5
      12.01 06:500.01479-3.0E-5
      12.01 05:500.01477-4.0E-5
      12.01 04:500.0148+1.0E-5
      12.01 03:500.01481-
      12.01 02:500.01478+6.0E-5
      12.01 01:500.01467-3.0E-5
      12.01 00:500.01454-0.00013
      11.01 23:500.01477-2.0E-5
      11.01 22:500.01497-6.0E-5
      11.01 21:500.015-
      11.01 20:500.01498-1.0E-5
      11.01 19:500.01493
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.01079
      макс: 0.01645
      за месяц:
        0.01251
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      17.01.20250.01225-0.00096
      16.01.20250.01321-0.00088
      15.01.20250.01409-0.00084
      14.01.20250.01493-0.00087
      13.01.20250.0158+0.0009
      12.01.20250.0149+2.0E-5
      11.01.20250.01488+8.0E-5
      10.01.20250.0148-8.0E-5
      09.01.20250.01488+0.00056
      08.01.20250.01432+0.0014
      07.01.20250.01292+0.00052
      06.01.20250.0124-0.00031
      05.01.20250.01271+3.0E-5
      04.01.20250.01268-0.00036
      03.01.20250.01304-0.00031
      02.01.20250.01335-0.00106
      01.01.20250.01441-5.0E-5
      31.12.20240.01446+0.00039
      30.12.20240.01407+0.00038
      29.12.20240.01369+6.0E-5
      28.12.20240.01363+0.00069
      27.12.20240.01294+0.00022
      26.12.20240.01272+0.00081
      25.12.20240.01191-9.0E-5
      24.12.20240.012-0.00076
      23.12.20240.01276-0.00048
      22.12.20240.01324+0.00056
      21.12.20240.01268-0.00037
      20.12.20240.01305+0.00085
      19.12.20240.0122+0.00141
      18.12.20240.01079
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      17.01.20250.01225-0.00096
      16.01.20250.01321-0.00088
      15.01.20250.01409-0.00084
      14.01.20250.01493-0.00087
      13.01.20250.0158+0.0009
      12.01.20250.0149+2.0E-5
      11.01.20250.01488+8.0E-5
      10.01.20250.0148-8.0E-5
      09.01.20250.01488+0.00056
      08.01.20250.01432+0.0014
      07.01.20250.01292+0.00052
      06.01.20250.0124-0.00031
      05.01.20250.01271+3.0E-5
      04.01.20250.01268-0.00036
      03.01.20250.01304-0.00031
      02.01.20250.01335-0.00106
      01.01.20250.01441-5.0E-5
      31.12.20240.01446+0.00039
      30.12.20240.01407+0.00038
      29.12.20240.01369+6.0E-5
      28.12.20240.01363+0.00069
      27.12.20240.01294+0.00022
      26.12.20240.01272+0.00081
      25.12.20240.01191-9.0E-5
      24.12.20240.012-0.00076
      23.12.20240.01276-0.00048
      22.12.20240.01324+0.00056
      21.12.20240.01268-0.00037
      20.12.20240.01305+0.00085
      19.12.20240.0122+0.00141
      18.12.20240.01079+0.00045
      17.12.20240.01034+0.000442
      16.12.20240.009898-0.000142
      15.12.20240.01004+0.000202
      14.12.20240.009838-0.000312
      13.12.20240.01015-0.0003
      12.12.20240.01045-0.00214
      11.12.20240.01259-0.00048
      10.12.20240.01307+0.00142
      09.12.20240.01165+0.00042
      08.12.20240.01123-0.00026
      07.12.20240.01149-0.00049
      06.12.20240.01198-9.0E-5
      05.12.20240.01207+0.00017
      04.12.20240.0119+4.0E-5
      03.12.20240.01186-0.00183
      02.12.20240.01369-0.00173
      01.12.20240.01542-7.0E-5
      30.11.20240.01549-0.00062
      29.11.20240.01611-3.0E-5
      28.11.20240.01614+6.0E-5
      27.11.20240.01608-0.00087
      26.11.20240.01695+0.00087
      25.11.20240.01608-0.00081
      24.11.20240.01689-0.00014
      23.11.20240.01703-0.00204
      22.11.20240.01907-0.00066
      21.11.20240.01973-0.00017
      20.11.20240.0199+0.00045
      19.11.20240.01945-0.00013
      18.11.20240.01958-0.00101
      17.11.20240.02059+0.00031
      16.11.20240.02028-0.00132
      15.11.20240.0216-0.00014
      14.11.20240.02174+0.0006
      13.11.20240.02114+0.00109
      12.11.20240.02005-4.0E-5
      11.11.20240.02009+0.00028
      10.11.20240.01981-0.00128
      09.11.20240.02109-0.00062
      08.11.20240.02171-0.00103
      07.11.20240.02274-0.00143
      06.11.20240.02417-0.00218
      05.11.20240.02635-0.00027
      04.11.20240.02662+0.00073
      03.11.20240.02589+0.00082
      02.11.20240.02507+0.00031
      01.11.20240.02476+0.00111
      31.10.20240.02365+0.00037
      30.10.20240.02328-0.00128
      29.10.20240.02456-0.00118
      28.10.20240.02574-6.0E-5
      27.10.20240.0258+0.00025
      26.10.20240.02555+0.00144
      25.10.20240.02411-0.00065
      24.10.20240.02476-3.0E-5
      23.10.20240.02479+0.00123
      22.10.20240.02356-0.00036
      21.10.20240.02392-0.00022
      20.10.20240.02414+0.02414
      19.10.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.