Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к LUNA

    Все криптовалюты » Белорусский рубль » LUNA »

    Курс белорусского рубля к LUNA

    Обновлено: 25.04.2024 13:10:01

    =
    Калькулятор BYN - LUNA / Обратный расчет: курс LUNA к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно luna, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4188
      макс: 0.46772
      за сутки:
      0.4628  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      25.04 13:100.4628+0.00114
      25.04 13:000.46166-0.00081
      25.04 12:500.46247+0.00147
      25.04 12:400.461+0.00094
      25.04 12:300.46006+0.00076
      25.04 12:200.4593+0.00035
      25.04 12:100.45895-0.00364
      25.04 12:030.46259-0.00017
      25.04 12:000.46276-0.001
      25.04 11:500.46376+0.00081
      25.04 11:400.46295+0.00216
      25.04 11:300.46079+0.00121
      25.04 11:200.45958-0.00083
      25.04 11:100.46041-0.00104
      25.04 11:000.46145-0.00086
      25.04 10:500.46231+0.00326
      25.04 10:400.45905+0.00108
      25.04 10:300.45797+0.00068
      25.04 10:200.45729-0.00045
      25.04 10:100.45774-0.00067
      25.04 10:030.45841-0.00016
      25.04 10:000.45857-0.00039
      25.04 09:500.45896+0.00201
      25.04 09:400.45695-0.00101
      25.04 09:300.45796+4.0E-5
      25.04 09:200.45792-0.00178
      25.04 09:100.4597+1.0E-5
      25.04 09:000.45969+0.00101
      25.04 08:500.45868-0.00117
      25.04 08:400.45985-0.00242
      25.04 08:300.46227+0.00024
      25.04 08:200.46203+0.00083
      25.04 08:100.4612+0.00141
      25.04 08:030.45979+6.0E-5
      25.04 08:000.45973-0.00125
      25.04 07:500.46098-0.00128
      25.04 07:400.46226-0.00243
      25.04 07:300.46469-0.00303
      25.04 07:200.46772+0.00509
      25.04 07:100.46263+0.00088
      25.04 07:000.46175+0.00167
      25.04 06:500.46008+0.00075
      25.04 06:400.45933-4.0E-5
      25.04 06:300.45937-0.00162
      25.04 06:200.46099+0.00415
      25.04 06:100.45684-0.0011
      25.04 06:030.45794-0.00055
      25.04 06:000.45849-0.00105
      25.04 05:500.45954+0.00018
      25.04 05:400.45936+0.00046
      25.04 05:300.4589+0.00062
      25.04 05:200.45828-0.00245
      25.04 05:100.46073+0.00271
      25.04 05:000.45802+0.00248
      25.04 04:500.45554+0.00168
      25.04 04:400.45386-0.00048
      25.04 04:300.45434-0.00244
      25.04 04:200.45678+0.00209
      25.04 04:100.45469-0.00136
      25.04 04:030.45605+5.0E-5
      25.04 04:000.456+0.00074
      25.04 03:500.45526-3.0E-5
      25.04 03:400.45529-0.002
      25.04 03:300.45729+8.0E-5
      25.04 03:200.45721+0.00194
      25.04 03:100.45527-0.00101
      25.04 03:000.45628-3.0E-5
      25.04 02:500.45631-0.00189
      25.04 02:400.4582-1.0E-5
      25.04 02:300.45821-0.00017
      25.04 02:200.45838-0.00276
      25.04 02:100.46114+0.00381
      25.04 02:030.45733-8.0E-5
      25.04 02:000.45741+0.00369
      25.04 01:500.45372+0.00081
      25.04 01:400.45291-0.00093
      25.04 01:300.45384+0.00241
      25.04 01:200.45143+0.00157
      25.04 01:100.44986-0.00021
      25.04 01:000.45007-0.00161
      25.04 00:500.45168+0.00033
      25.04 00:400.45135-0.00022
      25.04 00:300.45157-0.00323
      25.04 00:200.4548+0.00176
      25.04 00:100.45304-0.00039
      25.04 00:030.45343+0.00023
      25.04 00:000.4532+0.00127
      24.04 23:500.45193+8.0E-5
      24.04 23:400.45185-0.00133
      24.04 23:300.45318+0.00185
      24.04 23:200.45133+0.00274
      24.04 23:100.44859-9.0E-5
      24.04 23:000.44868-0.00037
      24.04 22:500.44905+0.00234
      24.04 22:400.44671-0.00082
      24.04 22:300.44753-0.00224
      24.04 22:200.44977-0.00147
      24.04 22:100.45124+0.00113
      24.04 22:030.45011-0.0004
      24.04 22:000.45051+0.00343
      24.04 21:500.44708+0.00089
      24.04 21:400.44619-0.00032
      24.04 21:300.44651+0.00053
      24.04 21:200.44598-0.00052
      24.04 21:100.4465+0.0016
      24.04 21:000.4449-0.00048
      24.04 20:500.44538+0.00192
      24.04 20:400.44346-0.00166
      24.04 20:300.44512-0.00043
      24.04 20:200.44555-0.0022
      24.04 20:100.44775-0.00175
      24.04 20:030.4495-0.00187
      24.04 20:000.45137+0.00068
      24.04 19:500.45069+0.00194
      24.04 19:400.44875+0.00063
      24.04 19:300.44812+0.00119
      24.04 19:200.44693+0.00223
      24.04 19:100.4447-0.00182
      24.04 19:000.44652-0.00016
      24.04 18:500.44668+0.00209
      24.04 18:400.44459+0.00145
      24.04 18:300.44314+0.00085
      24.04 18:200.44229-0.00108
      24.04 18:100.44337+0.00222
      24.04 18:030.44115-0.0005
      24.04 18:000.44165-0.00177
      24.04 17:500.44342-0.00107
      24.04 17:400.44449+0.01053
      24.04 17:300.43396+0.00489
      24.04 17:200.42907+0.00104
      24.04 17:100.42803-0.00107
      24.04 17:000.4291+0.00198
      24.04 16:500.42712-0.00063
      24.04 16:400.42775+0.00106
      24.04 16:300.42669+0.001
      24.04 16:200.42569+0.00042
      24.04 16:100.42527+0.00235
      24.04 16:000.42292+0.00045
      24.04 15:500.42247+0.00133
      24.04 15:400.42114-0.00012
      24.04 15:300.42126+0.00074
      24.04 15:200.42052+0.00172
      24.04 15:100.4188-0.00119
      24.04 15:000.41999-0.00021
      24.04 14:500.4202+0.00057
      24.04 14:400.41963-0.00087
      24.04 14:300.4205-0.00144
      24.04 14:200.42194+0.00056
      24.04 14:100.42138-0.00079
      24.04 14:030.42217+1.0E-5
      24.04 14:000.42216
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4188
      макс: 0.5091
      за неделю:
        0.4628

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      25.04 13:100.4628-0.00081
      25.04 12:500.46247-0.001
      25.04 11:500.46376-0.00086
      25.04 10:500.46231-0.00039
      25.04 09:500.45896+0.00101
      25.04 08:500.45868-0.00125
      25.04 07:500.46098+0.00167
      25.04 06:500.46008-0.00105
      25.04 05:500.45954+0.00248
      25.04 04:500.45554+0.00074
      25.04 03:500.45526-3.0E-5
      25.04 02:500.45631+0.00369
      25.04 01:500.45372-0.00161
      25.04 00:500.45168+0.00127
      24.04 23:500.45193-0.00037
      24.04 22:500.44905+0.00343
      24.04 21:500.44708-0.00048
      24.04 20:500.44538+0.00068
      24.04 19:500.45069-0.00016
      24.04 18:500.44668-0.00177
      24.04 17:500.44342+0.00198
      24.04 16:500.42712+0.00045
      24.04 15:500.42247-0.00021
      24.04 14:500.4202-0.00153
      24.04 13:500.42369-0.0018
      24.04 12:500.42479+0.00102
      24.04 11:500.42248+0.00054
      24.04 10:500.42393+0.00044
      24.04 09:500.42171+0.00125
      24.04 08:500.42028-0.00286
      24.04 07:500.42094+0.00051
      24.04 06:500.42062+0.00068
      24.04 05:500.42353+0.00198
      24.04 04:500.41987+0.00037
      24.04 03:500.42439+0.00038
      24.04 02:500.42615+0.00242
      24.04 01:500.42525-0.00091
      24.04 00:500.42729+0.00036
      23.04 23:500.42606+0.00028
      23.04 22:500.42439-0.00144
      23.04 21:500.42546+0.00037
      23.04 20:500.42167-0.00082
      23.04 19:500.42391-0.00059
      23.04 18:500.42484-0.0042
      23.04 17:500.42635+0.00035
      23.04 16:500.42561-0.00124
      23.04 15:500.42728-0.00187
      23.04 14:500.43357-0.00033
      23.04 13:500.42744+0.00078
      23.04 12:500.43072+0.00034
      23.04 11:500.42777+0.00118
      23.04 10:500.41943+0.00312
      23.04 09:500.42945+0.00013
      23.04 08:500.433+0.00227
      23.04 07:500.43513+0.0015
      23.04 06:500.43282+0.00158
      23.04 05:500.42917+0.00037
      23.04 04:500.42644-0.00028
      23.04 03:500.42795+0.00057
      23.04 02:500.42901-0.00158
      23.04 01:500.42928-7.0E-5
      23.04 00:500.42975-0.00021
      22.04 23:500.43081-0.0009
      22.04 22:500.43255+0.00045
      22.04 21:500.43178-0.00018
      22.04 20:500.43156+0.00036
      22.04 19:500.436-0.00013
      22.04 18:500.43536+0.00119
      22.04 17:500.43359-0.00071
      22.04 16:500.43338-0.00054
      22.04 15:500.43382+0.00098
      22.04 14:500.4341+1.0E-5
      22.04 13:500.43085+0.00014
      22.04 12:500.4339+0.00265
      22.04 11:500.43322+0.00081
      22.04 10:500.43133+0.00061
      22.04 09:500.42749-0.00087
      22.04 08:500.42829-0.00088
      22.04 07:500.43157-0.00357
      22.04 06:500.43451+0.00039
      22.04 05:500.44101+0.001
      22.04 04:500.44063-0.0012
      22.04 03:500.44002+0.00023
      22.04 02:500.44056+0.0008
      22.04 01:500.43848-0.00078
      22.04 00:500.44028+4.0E-5
      21.04 23:500.44141+0.00032
      21.04 22:500.44097+4.0E-5
      21.04 21:500.44219-0.0008
      21.04 20:500.44215-0.0028
      21.04 19:500.44679+0.00127
      21.04 18:500.43505+0.00095
      21.04 17:500.43695+0.0034
      21.04 16:500.4348+0.00187
      21.04 15:500.43085+0.00098
      21.04 14:500.42844-1.0E-5
      21.04 13:500.43321-0.0002
      21.04 12:500.43361+0.00101
      21.04 11:500.43207-0.0013
      21.04 10:500.43035+0.00068
      21.04 09:500.43155-0.00049
      21.04 08:500.43315-0.00164
      21.04 07:500.4337+0.00227
      21.04 06:500.429-0.00044
      21.04 05:500.42839+5.0E-5
      21.04 04:500.43128-0.0015
      21.04 03:500.4365-0.001
      21.04 02:500.43068+0.00075
      21.04 01:500.4331-0.00166
      21.04 00:500.4311+0.00151
      20.04 23:500.4303-0.00047
      20.04 22:500.42937-0.00131
      20.04 21:500.42873-0.00257
      20.04 20:500.43058-0.00029
      20.04 19:500.43477-0.00027
      20.04 18:500.44104-0.00123
      20.04 17:500.46024-0.00027
      20.04 16:500.46413-0.00091
      20.04 15:500.46589-0.00212
      20.04 14:500.46915-4.0E-5
      20.04 13:500.47108+0.00194
      20.04 12:500.47135+0.00172
      20.04 11:500.46909+0.00123
      20.04 10:500.46638-0.0002
      20.04 09:500.46557+0.00053
      20.04 08:500.46744+6.0E-5
      20.04 07:500.46812+0.00018
      20.04 06:500.47284+0.00102
      20.04 05:500.47037-0.00066
      20.04 04:500.47444+0.00181
      20.04 03:500.47857-0.00129
      20.04 02:500.47516+0.0016
      20.04 01:500.46995-0.00074
      20.04 00:500.46975-0.00043
      19.04 23:500.47332-0.00188
      19.04 22:500.46822-0.00017
      19.04 21:500.46877-0.00061
      19.04 20:500.46513-0.00058
      19.04 19:500.46831+0.00076
      19.04 18:500.46399+0.00032
      19.04 17:500.46571+0.00055
      19.04 16:500.46638+0.00269
      19.04 15:500.46418+0.00313
      19.04 14:500.46372-0.00136
      19.04 13:500.4679-0.00107
      19.04 12:500.46626-0.00163
      19.04 11:500.46679+0.00088
      19.04 10:500.46882-0.00559
      19.04 09:500.47174+0.00046
      19.04 08:500.48395+3.0E-5
      19.04 07:500.48183-0.00066
      19.04 06:500.48812-0.00577
      19.04 05:500.5091-0.0004
      19.04 04:500.49762+0.00085
      19.04 03:500.47652-0.00054
      19.04 02:500.47193+0.00144
      19.04 01:500.46855-0.00023
      19.04 00:500.4695-0.00103
      18.04 23:500.47272-0.00126
      18.04 22:500.47387-0.00059
      18.04 21:500.47552+0.00245
      18.04 20:500.47606+0.00016
      18.04 19:500.47368+0.0019
      18.04 18:500.47092+0.00126
      18.04 17:500.47063-0.00037
      18.04 16:500.48086+0.00149
      18.04 15:500.47986+0.00045
      18.04 14:500.47482
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.21917
      макс: 0.5091
      за месяц:
      0.4628  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      24.04.20240.43469+0.00833
      23.04.20240.42636-0.00653
      22.04.20240.43289-0.00255
      21.04.20240.43544-0.0183
      20.04.20240.45374-0.0184
      19.04.20240.47214-0.00561
      18.04.20240.47775-0.00195
      17.04.20240.4797+0.00035
      16.04.20240.47935+0.01501
      15.04.20240.46434-0.00939
      14.04.20240.47373+0.03377
      13.04.20240.43996+0.07786
      12.04.20240.3621+0.03
      11.04.20240.3321+0.00063
      10.04.20240.33147+0.02032
      09.04.20240.31115+0.00409
      08.04.20240.30706-0.00274
      07.04.20240.3098-0.0057
      06.04.20240.3155+0.00082
      05.04.20240.31468+0.01148
      04.04.20240.3032+0.00401
      03.04.20240.29919+0.00916
      02.04.20240.29003+0.02797
      01.04.20240.26206+0.00778
      31.03.20240.25428-0.00492
      30.03.20240.2592+0.00059
      29.03.20240.25861+0.00348
      28.03.20240.25513+0.00643
      27.03.20240.2487+0.01978
      26.03.20240.22892+0.00975
      25.03.20240.21917
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.21917
      макс: 0.5091
      за квартал:
      0.4628  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      24.04.20240.43469+0.00833
      23.04.20240.42636-0.00653
      22.04.20240.43289-0.00255
      21.04.20240.43544-0.0183
      20.04.20240.45374-0.0184
      19.04.20240.47214-0.00561
      18.04.20240.47775-0.00195
      17.04.20240.4797+0.00035
      16.04.20240.47935+0.01501
      15.04.20240.46434-0.00939
      14.04.20240.47373+0.03377
      13.04.20240.43996+0.07786
      12.04.20240.3621+0.03
      11.04.20240.3321+0.00063
      10.04.20240.33147+0.02032
      09.04.20240.31115+0.00409
      08.04.20240.30706-0.00274
      07.04.20240.3098-0.0057
      06.04.20240.3155+0.00082
      05.04.20240.31468+0.01148
      04.04.20240.3032+0.00401
      03.04.20240.29919+0.00916
      02.04.20240.29003+0.02797
      01.04.20240.26206+0.00778
      31.03.20240.25428-0.00492
      30.03.20240.2592+0.00059
      29.03.20240.25861+0.00348
      28.03.20240.25513+0.00643
      27.03.20240.2487+0.01978
      26.03.20240.22892+0.00975
      25.03.20240.21917-0.02436
      24.03.20240.24353-0.02069
      23.03.20240.26422-0.03474
      22.03.20240.29896-0.00893
      21.03.20240.30789-0.0273
      20.03.20240.33519-0.0031
      19.03.20240.33829+0.02934
      18.03.20240.30895-0.00483
      17.03.20240.31378+0.01062
      16.03.20240.30316+0.01093
      15.03.20240.29223+0.02609
      14.03.20240.26614+0.00716
      13.03.20240.25898+0.00068
      12.03.20240.2583+0.0042
      11.03.20240.2541-9.0E-5
      10.03.20240.25419+0.00734
      09.03.20240.24685+0.00342
      08.03.20240.24343-0.00702
      07.03.20240.25045+0.00922
      06.03.20240.24123-0.03501
      05.03.20240.27624-0.0625
      04.03.20240.33874+0.0021
      03.03.20240.33664-0.00846
      02.03.20240.3451-0.04002
      01.03.20240.38512+0.00308
      29.02.20240.38204-0.01831
      28.02.20240.40035-0.00182
      27.02.20240.40217-0.0098
      26.02.20240.41197-0.00846
      25.02.20240.42043-0.00671
      24.02.20240.42714-0.00229
      23.02.20240.42943+0.00547
      22.02.20240.42396-0.00027
      21.02.20240.42423+0.02035
      20.02.20240.40388+0.00802
      19.02.20240.39586-0.00119
      18.02.20240.39705-0.00538
      17.02.20240.40243+0.00807
      16.02.20240.39436-0.00052
      15.02.20240.39488-0.02633
      14.02.20240.42121-0.00674
      13.02.20240.42795-0.00229
      12.02.20240.43024+0.01042
      11.02.20240.41982+0.0014
      10.02.20240.41842-0.00708
      09.02.20240.4255-0.00496
      08.02.20240.43046-0.00536
      07.02.20240.43582-0.01348
      06.02.20240.4493+0.00289
      05.02.20240.44641+0.00304
      04.02.20240.44337-0.01151
      03.02.20240.45488-0.00549
      02.02.20240.46037-0.00692
      01.02.20240.46729+0.01113
      31.01.20240.45616+0.01972
      30.01.20240.43644-0.00072
      29.01.20240.43716+0.00577
      28.01.20240.43139+0.00019
      27.01.20240.4312-0.03275
      26.01.20240.46395-0.01278
      25.01.20240.47673

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.