Курсы криптовалют к Mantle

Bitcoin 88380.69
Эфириум 1583.9
Tether USDt 0.99951
XRP 2.0798
BNB 600.37
Solana 139.4
USDC 0.99989
Dogecoin 0.16131
TRON 0.24658
Cardano 0.62568
Chainlink 13.1169
UNUS SED LEO 9.1883
Avalanche 19.8664
Stellar 0.24558
Toncoin 2.9308
Sui 2.2511
Shiba Inu 1.239E-5
Hedera 0.17121
Bitcoin Cash 345.26
Hyperliquid 18.519

Все криптовалюты » Белорусский рубль » Mantle »

Курс белорусского рубля к Mantle

Обновлено: 22.04.2025 09:00:01


	=
Калькулятор BYN - MNT / Обратный расчет: курс Mantle к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно mantle, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.39472

макс: 0.40346

за сутки:

0.40085

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.04 09:00	0.40085	-
22.04 08:50	0.40085	-0.00023
22.04 08:40	0.40108	-0.00088
22.04 08:30	0.40196	-0.00048
22.04 08:10	0.40244	+0.00013
22.04 08:03	0.40231	-0.00013
22.04 08:00	0.40244	-4.0E-5
22.04 07:50	0.40248	+0.00025
22.04 07:40	0.40223	+0.00045
22.04 07:30	0.40178	+0.00024
22.04 07:20	0.40154	+0.00073
22.04 07:10	0.40081	-0.00069
22.04 07:00	0.4015	+6.0E-5
22.04 06:50	0.40144	-0.0001
22.04 06:40	0.40154	-0.00116
22.04 06:30	0.4027	-0.00061
22.04 06:20	0.40331	+0.00024
22.04 06:10	0.40307	+0.00026
22.04 06:03	0.40281	+2.0E-5
22.04 06:00	0.40279	-0.00046
22.04 05:50	0.40325	+0.00061
22.04 05:40	0.40264	+0.00063
22.04 05:30	0.40201	+0.00021
22.04 05:20	0.4018	+0.00026
22.04 05:10	0.40154	-0.0002
22.04 05:00	0.40174	+1.0E-5
22.04 04:50	0.40173	-0.00026
22.04 04:40	0.40199	-0.0001
22.04 04:30	0.40209	-7.0E-5
22.04 04:20	0.40216	-0.00092
22.04 04:10	0.40308	+0.00024
22.04 04:03	0.40284	-0.00021
22.04 04:00	0.40305	+0.00053
22.04 03:50	0.40252	+0.00246
22.04 03:40	0.40006	+0.00162
22.04 03:30	0.39844	-0.00054
22.04 03:20	0.39898	+0.00018
22.04 03:10	0.3988	+0.00056
22.04 03:00	0.39824	-0.00042
22.04 02:50	0.39866	-0.00012
22.04 02:40	0.39878	+1.0E-5
22.04 02:30	0.39877	-0.00025
22.04 02:20	0.39902	-0.00012
22.04 02:10	0.39914	+0.00032
22.04 02:03	0.39882	+8.0E-5
22.04 02:00	0.39874	-0.00044
22.04 01:50	0.39918	-0.00076
22.04 01:40	0.39994	-0.00094
22.04 01:30	0.40088	+0.00086
22.04 01:20	0.40002	+0.00012
22.04 01:10	0.3999	+0.0006
22.04 01:00	0.3993	+0.00061
22.04 00:50	0.39869	+0.00206
22.04 00:40	0.39663	+0.00042
22.04 00:30	0.39621	-0.00029
22.04 00:20	0.3965	-0.00039
22.04 00:10	0.39689	-0.00031
22.04 00:03	0.3972	+7.0E-5
22.04 00:00	0.39713	-0.00022
21.04 23:50	0.39735	-0.00022
21.04 23:40	0.39757	-4.0E-5
21.04 23:30	0.39761	-0.00022
21.04 23:20	0.39783	+0.00017
21.04 23:10	0.39766	+0.00053
21.04 23:00	0.39713	-2.0E-5
21.04 22:50	0.39715	-0.00015
21.04 22:40	0.3973	-0.0009
21.04 22:30	0.3982	-0.00025
21.04 22:20	0.39845	-0.00079
21.04 22:10	0.39924	-0.00071
21.04 22:03	0.39995	-0.00022
21.04 22:00	0.40017	-0.00087
21.04 21:50	0.40104	-0.00033
21.04 21:40	0.40137	-0.0001
21.04 21:30	0.40147	-0.00013
21.04 21:20	0.4016	-0.00012
21.04 21:10	0.40172	+0.00035
21.04 21:00	0.40137	+7.0E-5
21.04 20:50	0.4013	+3.0E-5
21.04 20:40	0.40127	+0.00033
21.04 20:30	0.40094	-0.00049
21.04 20:20	0.40143	-0.00203
21.04 20:10	0.40346	+0.00064
21.04 20:03	0.40282	+6.0E-5
21.04 20:00	0.40276	+0.00037
21.04 19:50	0.40239	-
21.04 19:40	0.40239	+0.00051
21.04 19:30	0.40188	+0.00061
21.04 19:20	0.40127	-0.00013
21.04 19:10	0.4014	+0.00025
21.04 19:00	0.40115	+0.00096
21.04 18:50	0.40019	+0.00114
21.04 18:40	0.39905	+0.00019
21.04 18:30	0.39886	+4.0E-5
21.04 18:20	0.39882	-1.0E-5
21.04 18:10	0.39883	-0.00014
21.04 18:03	0.39897	+1.0E-5
21.04 18:00	0.39896	+7.0E-5
21.04 17:50	0.39889	-5.0E-5
21.04 17:40	0.39894	-6.0E-5
21.04 17:30	0.399	-0.00104
21.04 17:20	0.40004	-0.00056
21.04 17:10	0.4006	-0.00074
21.04 17:00	0.40134	-0.00079
21.04 16:50	0.40213	+0.00107
21.04 16:40	0.40106	-0.00036
21.04 16:30	0.40142	+0.00014
21.04 16:20	0.40128	-0.0001
21.04 16:10	0.40138	+0.00084
21.04 16:03	0.40054	+0.00029
21.04 16:00	0.40025	+0.0019
21.04 15:50	0.39835	+5.0E-5
21.04 15:40	0.3983	-8.0E-5
21.04 15:30	0.39838	-0.00011
21.04 15:20	0.39849	+0.00094
21.04 15:10	0.39755	-0.00035
21.04 15:00	0.3979	+0.00079
21.04 14:50	0.39711	-0.00018
21.04 14:40	0.39729	-0.00025
21.04 14:30	0.39754	+4.0E-5
21.04 14:20	0.3975	+0.00099
21.04 14:10	0.39651	+6.0E-5
21.04 14:03	0.39645	-0.00013
21.04 14:00	0.39658	+0.00012
21.04 13:50	0.39646	-0.00062
21.04 13:40	0.39708	-0.00019
21.04 13:30	0.39727	+0.00032
21.04 13:20	0.39695	+0.00104
21.04 13:10	0.39591	+0.00119
21.04 13:00	0.39472	-0.00069
21.04 12:50	0.39541	+0.00031
21.04 12:40	0.3951	+0.00019
21.04 12:30	0.39491	-0.00031
21.04 12:20	0.39522	-0.00062
21.04 12:10	0.39584	-0.0003
21.04 12:03	0.39614	-6.0E-5
21.04 12:00	0.3962	-0.00145
21.04 11:50	0.39765	-0.001
21.04 11:40	0.39865	-0.00015
21.04 11:30	0.3988	+3.0E-5
21.04 11:20	0.39877	+0.00045
21.04 11:10	0.39832	-0.0002
21.04 11:00	0.39852	-0.00056
21.04 10:50	0.39908	+0.00015
21.04 10:40	0.39893	-0.00016
21.04 10:30	0.39909	-0.00021
21.04 10:20	0.3993	-7.0E-5
21.04 10:10	0.39937	-2.0E-5
21.04 10:03	0.39939	+3.0E-5
21.04 10:00	0.39936

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.38219

макс: 0.40953

за неделю:

0.40085

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.04 09:00	0.40085	-
22.04 08:50	0.40085	-4.0E-5
22.04 07:50	0.40248	+6.0E-5
22.04 06:50	0.40144	-0.00046
22.04 05:50	0.40325	+1.0E-5
22.04 04:50	0.40173	+0.00053
22.04 03:50	0.40252	-0.00042
22.04 02:50	0.39866	-0.00044
22.04 01:50	0.39918	+0.00061
22.04 00:50	0.39869	-0.00022
21.04 23:50	0.39735	-2.0E-5
21.04 22:50	0.39715	-0.00087
21.04 21:50	0.40104	+7.0E-5
21.04 20:50	0.4013	+0.00037
21.04 19:50	0.40239	+0.00096
21.04 18:50	0.40019	+7.0E-5
21.04 17:50	0.39889	-0.00079
21.04 16:50	0.40213	+0.0019
21.04 15:50	0.39835	+0.00079
21.04 14:50	0.39711	+0.00012
21.04 13:50	0.39646	-0.00069
21.04 12:50	0.39541	-0.00145
21.04 11:50	0.39765	-0.00056
21.04 10:50	0.39908	+0.00041
21.04 09:50	0.39895	-0.00089
21.04 08:50	0.39777	-0.00033
21.04 07:50	0.3984	-0.00186
21.04 06:50	0.4	-0.00092
21.04 05:50	0.40084	-0.00326
21.04 04:50	0.40445	-0.00021
21.04 03:50	0.40504	+5.0E-5
21.04 02:50	0.4076	-0.00022
21.04 01:50	0.40688	+0.0005
21.04 00:50	0.40576	+0.00056
20.04 23:50	0.40454	-2.0E-5
20.04 22:50	0.40521	-0.00062
20.04 21:50	0.40731	-0.00014
20.04 20:50	0.40716	-0.00058
20.04 19:50	0.40622	+0.0003
20.04 18:50	0.40687	+0.00058
20.04 17:50	0.40541	+0.00035
20.04 16:50	0.406	+0.00012
20.04 15:50	0.40809	+0.00101
20.04 14:50	0.40857	+0.00109
20.04 13:50	0.40746	+0.00019
20.04 12:50	0.40589	+0.00149
20.04 11:50	0.40442	+0.00047
20.04 10:50	0.40394	+0.0016
20.04 09:50	0.40058	-0.00087
20.04 08:50	0.40191	-4.0E-5
20.04 07:50	0.4	-0.00053
20.04 06:50	0.40098	-0.00061
20.04 05:50	0.40202	+0.00042
20.04 04:50	0.40195	-0.0002
20.04 03:50	0.40299	+7.0E-5
20.04 02:50	0.40495	+0.00011
20.04 01:50	0.40426	+0.00056
20.04 00:50	0.40476	+0.00059
19.04 23:50	0.40449	-0.00024
19.04 22:50	0.40453	-0.0005
19.04 21:50	0.40451	-0.00045
19.04 20:50	0.40347	-0.00072
19.04 19:50	0.40554	+0.00062
19.04 18:50	0.40405	-0.0011
19.04 17:50	0.40336	-0.00072
19.04 16:50	0.4051	+0.00084
19.04 15:50	0.40444	+0.00034
19.04 14:50	0.40566	+0.0001
19.04 13:50	0.40345	-2.0E-5
19.04 12:50	0.40462	-0.00011
19.04 11:50	0.40764	+3.0E-5
19.04 10:50	0.40841	-0.00025
19.04 09:50	0.40953	-0.00062
19.04 08:50	0.40904	-0.00051
19.04 07:50	0.40815	+0.00072
19.04 06:50	0.40734	-0.00055
19.04 05:50	0.40793	-0.00082
19.04 04:50	0.40796	-0.00012
19.04 03:50	0.40705	-0.00095
19.04 02:50	0.40935	+0.00071
19.04 01:50	0.40881	+0.00075
19.04 00:50	0.40803	-0.00028
18.04 23:50	0.40941	-0.00046
18.04 22:50	0.40906	+0.00025
18.04 21:50	0.40744	+0.00066
18.04 20:50	0.40549	+0.00047
18.04 19:50	0.40437	-0.00018
18.04 18:50	0.40416	+0.00021
18.04 17:50	0.40413	-0.0015
18.04 16:50	0.40505	-0.00071
18.04 15:50	0.40272	-0.00078
18.04 14:50	0.40748	+0.00054
18.04 13:50	0.40663	-0.0001
18.04 12:50	0.40505	+0.00046
18.04 11:50	0.40464	-9.0E-5
18.04 10:50	0.40602	-0.00047
18.04 09:50	0.40626	+2.0E-5
18.04 08:50	0.40519	-0.00047
18.04 07:50	0.40202	-0.00081
18.04 06:50	0.40437	+0.00131
18.04 05:50	0.40109	-0.00037
18.04 04:50	0.39994	+0.00139
18.04 03:50	0.39968	+0.00022
18.04 02:50	0.39514	+0.00051
18.04 01:50	0.39653	+0.00146
18.04 00:50	0.39081	-0.00096
17.04 23:50	0.39004	+0.0003
17.04 22:50	0.38769	+0.00022
17.04 21:50	0.38523	+0.00018
17.04 20:50	0.38405	-0.00025
17.04 19:50	0.3846	-0.00057
17.04 18:50	0.38298	-5.0E-5
17.04 17:50	0.38541	-0.00044
17.04 16:50	0.38437	+0.00055
17.04 15:50	0.38219	+0.00057
17.04 14:50	0.38266	-0.00012
17.04 13:50	0.38369	-0.00017
17.04 12:50	0.38271	-0.00074
17.04 11:50	0.38328	+0.00081
17.04 10:50	0.38315	-0.00093
17.04 09:50	0.3848	+0.00052
17.04 08:50	0.38413	-0.00054
17.04 07:50	0.38402	-0.0003
17.04 06:50	0.38489	+8.0E-5
17.04 05:50	0.38549	+0.00011
17.04 04:50	0.38563	+0.00059
17.04 03:50	0.38526	-0.00012
17.04 02:50	0.3837	-0.00032
17.04 01:50	0.38289	+0.00014
17.04 00:50	0.38234	+0.00058
16.04 23:50	0.38276	-0.00242
16.04 22:50	0.38565	-6.0E-5
16.04 21:50	0.3863	+0.00089
16.04 20:50	0.38627	-0.00189
16.04 19:50	0.38747	-0.00045
16.04 18:50	0.38679	+0.00017
16.04 17:50	0.38743	+0.00214
16.04 16:50	0.38583	-8.0E-5
16.04 15:50	0.38632	-0.00011
16.04 14:50	0.38486	-0.0003
16.04 13:50	0.38584	+0.00087
16.04 12:50	0.38656	+0.00144
16.04 11:50	0.38385	-0.00036
16.04 10:50	0.38473	-0.00107
16.04 09:50	0.3851	-0.00012
16.04 08:50	0.3857	+0.00017
16.04 07:50	0.3841	-0.00101
16.04 06:50	0.38373	-0.00054
16.04 05:50	0.38428	+0.0001
16.04 04:50	0.38367	-0.0006
16.04 03:50	0.38706	+0.00036
16.04 02:50	0.38594	-0.00137
16.04 01:50	0.38723	+0.00024
16.04 00:50	0.38679	+0.00212
15.04 23:50	0.38563	-0.00037
15.04 22:50	0.38751	+4.0E-5
15.04 21:50	0.38778	-0.00015
15.04 20:50	0.38707	+0.00077
15.04 19:50	0.38299	+0.00066
15.04 18:50	0.38476	-0.00308
15.04 17:50	0.38665	+0.00226
15.04 16:50	0.38394	-0.00023
15.04 15:50	0.38562	+0.00105
15.04 14:50	0.38601	-0.00046
15.04 13:50	0.38973	+0.00031
15.04 12:50	0.38851	-9.0E-5
15.04 11:50	0.38707	-9.0E-5
15.04 10:50	0.38731

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.33572

макс: 0.40993

за месяц:

0.40085

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
21.04.2025	0.39898	-0.00608
20.04.2025	0.40506	-0.00065
19.04.2025	0.40571	+0.00066
18.04.2025	0.40505	+0.01884
17.04.2025	0.38621	+0.00108
16.04.2025	0.38513	-0.0017
15.04.2025	0.38683	-0.00185
14.04.2025	0.38868	+0.00547
13.04.2025	0.38321	+0.00359
12.04.2025	0.37962	-0.00791
11.04.2025	0.38753	-0.01183
10.04.2025	0.39936	-0.01057
09.04.2025	0.40993	+0.00366
08.04.2025	0.40627	-0.00073
07.04.2025	0.407	+0.02381
06.04.2025	0.38319	+0.00439
05.04.2025	0.3788	+0.00317
04.04.2025	0.37563	+0.01206
03.04.2025	0.36357	+0.00692
02.04.2025	0.35665	+0.00049
01.04.2025	0.35616	-0.00388
31.03.2025	0.36004	+0.00987
30.03.2025	0.35017	+0.00452
29.03.2025	0.34565	+0.00423
28.03.2025	0.34142	+0.00542
27.03.2025	0.336	+0.00028
26.03.2025	0.33572	-1.0E-5
25.03.2025	0.33573	-0.00033
24.03.2025	0.33606	-0.02052
23.03.2025	0.35658	-0.00082
22.03.2025	0.3574

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.24266

макс: 0.41137

за квартал:

0.40085

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
21.04.2025	0.39898	-0.00608
20.04.2025	0.40506	-0.00065
19.04.2025	0.40571	+0.00066
18.04.2025	0.40505	+0.01884
17.04.2025	0.38621	+0.00108
16.04.2025	0.38513	-0.0017
15.04.2025	0.38683	-0.00185
14.04.2025	0.38868	+0.00547
13.04.2025	0.38321	+0.00359
12.04.2025	0.37962	-0.00791
11.04.2025	0.38753	-0.01183
10.04.2025	0.39936	-0.01057
09.04.2025	0.40993	+0.00366
08.04.2025	0.40627	-0.00073
07.04.2025	0.407	+0.02381
06.04.2025	0.38319	+0.00439
05.04.2025	0.3788	+0.00317
04.04.2025	0.37563	+0.01206
03.04.2025	0.36357	+0.00692
02.04.2025	0.35665	+0.00049
01.04.2025	0.35616	-0.00388
31.03.2025	0.36004	+0.00987
30.03.2025	0.35017	+0.00452
29.03.2025	0.34565	+0.00423
28.03.2025	0.34142	+0.00542
27.03.2025	0.336	+0.00028
26.03.2025	0.33572	-1.0E-5
25.03.2025	0.33573	-0.00033
24.03.2025	0.33606	-0.02052
23.03.2025	0.35658	-0.00082
22.03.2025	0.3574	-0.00194
21.03.2025	0.35934	+0.0074
20.03.2025	0.35194	+0.00527
19.03.2025	0.34667	+0.00307
18.03.2025	0.3436	+0.00467
17.03.2025	0.33893	-0.00843
16.03.2025	0.34736	-0.02768
15.03.2025	0.37504	-0.01048
14.03.2025	0.38552	+0.00433
13.03.2025	0.38119	+0.00013
12.03.2025	0.38106	-0.01791
11.03.2025	0.39897	-0.01169
10.03.2025	0.41066	-0.00071
09.03.2025	0.41137	+0.01187
08.03.2025	0.3995	+0.00832
07.03.2025	0.39118	+0.00818
06.03.2025	0.383	-0.00467
05.03.2025	0.38767	-0.01528
04.03.2025	0.40295	+0.01597
03.03.2025	0.38698	-0.00333
02.03.2025	0.39031	-0.0078
01.03.2025	0.39811	-0.01226
28.02.2025	0.41037	+0.02294
27.02.2025	0.38743	+0.01284
26.02.2025	0.37459	+0.00918
25.02.2025	0.36541	+0.0275
24.02.2025	0.33791	+0.01744
23.02.2025	0.32047	+0.00099
22.02.2025	0.31948	+0.02306
21.02.2025	0.29642	+0.01291
20.02.2025	0.28351	+0.00058
19.02.2025	0.28293	+0.0112
18.02.2025	0.27173	-0.0096
17.02.2025	0.28133	-0.00194
16.02.2025	0.28327	+0.00293
15.02.2025	0.28034	-0.0012
14.02.2025	0.28154	-0.00269
13.02.2025	0.28423	-0.00428
12.02.2025	0.28851	+0.00299
11.02.2025	0.28552	-0.00423
10.02.2025	0.28975	+0.00411
09.02.2025	0.28564	+0.00377
08.02.2025	0.28187	+0.00877
07.02.2025	0.2731	+0.01075
06.02.2025	0.26235	+0.00301
05.02.2025	0.25934	+0.00155
04.02.2025	0.25779	-0.01421
03.02.2025	0.272	+0.00616
02.02.2025	0.26584	+0.01964
01.02.2025	0.2462	+0.00122
31.01.2025	0.24498	-0.01132
30.01.2025	0.2563	-0.0158
29.01.2025	0.2721	+0.00794
28.01.2025	0.26416	+0.00168
27.01.2025	0.26248	+0.0168
26.01.2025	0.24568	+0.0024
25.01.2025	0.24328	+0.00062
24.01.2025	0.24266	-0.0094
23.01.2025	0.25206	-0.00724
22.01.2025	0.2593	-0.01428
21.01.2025	0.27358

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот