Курсы криптовалют к MANTRA

Bitcoin 88225.35
Эфириум 1583.47
Tether USDt 0.99977
XRP 2.0762
BNB 601.78
Solana 139.33
USDC 0.99994
Dogecoin 0.1617
TRON 0.24761
Cardano 0.62589
Chainlink 13.0576
UNUS SED LEO 9.1905
Avalanche 19.7165
Stellar 0.24454
Toncoin 2.9322
Sui 2.2486
Shiba Inu 1.233E-5
Hedera 0.17196
Bitcoin Cash 338.55
Hyperliquid 18.2341

Все криптовалюты » Белорусский рубль » MANTRA »

Курс белорусского рубля к MANTRA

Обновлено: 22.04.2025 10:03:01


	=
Калькулятор BYN - OM / Обратный расчет: курс MANTRA к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно mantra, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.44123

макс: 0.53161

за сутки:

0.52245

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.04 10:03	0.52245	-0.00094
22.04 10:00	0.52339	+3.0E-5
22.04 09:50	0.52336	+0.00114
22.04 09:40	0.52222	-0.00043
22.04 09:30	0.52265	+0.00254
22.04 09:20	0.52011	+0.0004
22.04 09:10	0.51971	+0.00199
22.04 09:00	0.51772	+0.00144
22.04 08:50	0.51628	-0.00184
22.04 08:40	0.51812	+0.00265
22.04 08:30	0.51547	-0.00015
22.04 08:20	0.51562	+0.00368
22.04 08:10	0.51194	+0.00349
22.04 08:03	0.50845	+0.00151
22.04 08:00	0.50694	+0.00144
22.04 07:50	0.5055	-0.00275
22.04 07:40	0.50825	-0.00231
22.04 07:30	0.51056	+0.00023
22.04 07:20	0.51033	+0.00161
22.04 07:10	0.50872	+0.00071
22.04 07:00	0.50801	-0.00218
22.04 06:50	0.51019	+0.00158
22.04 06:40	0.50861	-0.0015
22.04 06:30	0.51011	-1.0E-5
22.04 06:20	0.51012	-0.00212
22.04 06:10	0.51224	+0.00059
22.04 06:03	0.51165	+0.00013
22.04 06:00	0.51152	+0.00532
22.04 05:50	0.5062	+0.00252
22.04 05:40	0.50368	+0.00029
22.04 05:30	0.50339	-0.00314
22.04 05:20	0.50653	-0.00036
22.04 05:10	0.50689	+0.00042
22.04 05:00	0.50647	-0.00105
22.04 04:50	0.50752	-0.00077
22.04 04:40	0.50829	-0.0013
22.04 04:30	0.50959	+0.0008
22.04 04:20	0.50879	-0.00435
22.04 04:10	0.51314	-0.00095
22.04 04:03	0.51409	-0.00173
22.04 04:00	0.51582	+0.0037
22.04 03:50	0.51212	-0.00381
22.04 03:40	0.51593	+0.00106
22.04 03:30	0.51487	-0.00192
22.04 03:20	0.51679	+0.00371
22.04 03:10	0.51308	-0.00385
22.04 03:00	0.51693	-0.0016
22.04 02:50	0.51853	+0.00154
22.04 02:40	0.51699	-0.00121
22.04 02:30	0.5182	+2.0E-5
22.04 02:20	0.51818	+0.00133
22.04 02:10	0.51685	-0.00436
22.04 02:03	0.52121	-0.00048
22.04 02:00	0.52169	-0.00327
22.04 01:50	0.52496	+0.00299
22.04 01:40	0.52197	+0.0011
22.04 01:30	0.52087	+0.00413
22.04 01:20	0.51674	+0.00143
22.04 01:10	0.51531	+0.00011
22.04 01:00	0.5152	-0.00307
22.04 00:50	0.51827	-0.00396
22.04 00:40	0.52223	+0.00019
22.04 00:30	0.52204	+0.00206
22.04 00:20	0.51998	-0.00125
22.04 00:10	0.52123	+0.00364
22.04 00:03	0.51759	+0.00105
22.04 00:00	0.51654	-0.00062
21.04 23:50	0.51716	-0.00085
21.04 23:40	0.51801	+0.00157
21.04 23:30	0.51644	-0.00193
21.04 23:20	0.51837	-0.00143
21.04 23:10	0.5198	+0.00836
21.04 23:00	0.51144	+0.00203
21.04 22:50	0.50941	+0.00032
21.04 22:40	0.50909	+0.00012
21.04 22:30	0.50897	+0.00681
21.04 22:20	0.50216	-0.00012
21.04 22:10	0.50228	-6.0E-5
21.04 22:03	0.50234	+7.0E-5
21.04 22:00	0.50227	-0.00116
21.04 21:50	0.50343	+0.00176
21.04 21:40	0.50167	+0.00053
21.04 21:30	0.50114	-0.00337
21.04 21:20	0.50451	-0.00233
21.04 21:10	0.50684	+0.01172
21.04 21:00	0.49512	+0.00101
21.04 20:50	0.49411	+0.00121
21.04 20:40	0.4929	+0.00424
21.04 20:30	0.48866	-0.00228
21.04 20:20	0.49094	-6.0E-5
21.04 20:10	0.491	+0.00262
21.04 20:03	0.48838	+0.002
21.04 20:00	0.48638	+0.00547
21.04 19:50	0.48091	+0.00232
21.04 19:40	0.47859	+0.00506
21.04 19:30	0.47353	-0.00612
21.04 19:20	0.47965	+0.00176
21.04 19:10	0.47789	+0.00703
21.04 19:00	0.47086	-0.00312
21.04 18:50	0.47398	+0.00557
21.04 18:40	0.46841	+0.0016
21.04 18:30	0.46681	-0.00039
21.04 18:20	0.4672	-0.00222
21.04 18:10	0.46942	-0.00466
21.04 18:03	0.47408	-0.00236
21.04 18:00	0.47644	-0.00251
21.04 17:50	0.47895	+0.00421
21.04 17:40	0.47474	+0.00642
21.04 17:30	0.46832	+0.00061
21.04 17:20	0.46771	+7.0E-5
21.04 17:10	0.46764	+0.00721
21.04 17:00	0.46043	-0.00195
21.04 16:50	0.46238	+0.00569
21.04 16:40	0.45669	+0.00238
21.04 16:30	0.45431	+0.01308
21.04 16:20	0.44123	-0.01325
21.04 16:10	0.45448	+0.00409
21.04 16:03	0.45039	+0.00248
21.04 16:00	0.44791	-0.00402
21.04 15:50	0.45193	-0.00218
21.04 15:40	0.45411	-0.03585
21.04 15:30	0.48996	-0.00538
21.04 15:20	0.49534	+0.00365
21.04 15:10	0.49169	+0.00914
21.04 15:00	0.48255	-0.00569
21.04 14:50	0.48824	+0.0016
21.04 14:40	0.48664	+0.00608
21.04 14:30	0.48056	+0.00372
21.04 14:20	0.47684	+0.00283
21.04 14:10	0.47401	-0.00721
21.04 14:03	0.48122	-0.00363
21.04 14:00	0.48485	+0.01043
21.04 13:50	0.47442	-0.03984
21.04 13:40	0.51426	-0.00607
21.04 13:30	0.52033	+0.00062
21.04 13:20	0.51971	-0.00737
21.04 13:10	0.52708	+0.00042
21.04 13:00	0.52666	-0.00303
21.04 12:50	0.52969	-0.00192
21.04 12:40	0.53161	+0.01748
21.04 12:30	0.51413	+0.00751
21.04 12:20	0.50662	+0.00147
21.04 12:10	0.50515	+6.0E-5
21.04 12:03	0.50509	-0.00055
21.04 12:00	0.50564	+0.00028
21.04 11:50	0.50536	+0.00147
21.04 11:40	0.50389	+0.0032
21.04 11:30	0.50069	-5.0E-5
21.04 11:20	0.50074	-0.00139
21.04 11:10	0.50213	-0.00432
21.04 11:00	0.50645

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.29232

макс: 0.53161

за неделю:

0.52245

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.04 10:03	0.52245	+3.0E-5
22.04 09:50	0.52336	+0.00144
22.04 08:50	0.51628	+0.00144
22.04 07:50	0.5055	-0.00218
22.04 06:50	0.51019	+0.00532
22.04 05:50	0.5062	-0.00105
22.04 04:50	0.50752	+0.0037
22.04 03:50	0.51212	-0.0016
22.04 02:50	0.51853	-0.00327
22.04 01:50	0.52496	-0.00307
22.04 00:50	0.51827	-0.00062
21.04 23:50	0.51716	+0.00203
21.04 22:50	0.50941	-0.00116
21.04 21:50	0.50343	+0.00101
21.04 20:50	0.49411	+0.00547
21.04 19:50	0.48091	-0.00312
21.04 18:50	0.47398	-0.00251
21.04 17:50	0.47895	-0.00195
21.04 16:50	0.46238	-0.00402
21.04 15:50	0.45193	-0.00569
21.04 14:50	0.48824	+0.01043
21.04 13:50	0.47442	-0.00303
21.04 12:50	0.52969	+0.00028
21.04 11:50	0.50536	-0.00171
21.04 10:50	0.50816	-0.00012
21.04 09:50	0.50657	+0.00131
21.04 08:50	0.50007	+0.0015
21.04 07:50	0.50121	-0.00374
21.04 06:50	0.50188	+0.00209
21.04 05:50	0.48876	-0.00535
21.04 04:50	0.48999	-0.00255
21.04 03:50	0.49324	-0.00141
21.04 02:50	0.49329	+0.00206
21.04 01:50	0.49217	+0.00291
21.04 00:50	0.48433	+0.00194
20.04 23:50	0.48657	-0.00077
20.04 22:50	0.48534	-0.00377
20.04 21:50	0.48722	-0.00053
20.04 20:50	0.48462	-0.00064
20.04 19:50	0.48149	+0.00623
20.04 18:50	0.47392	-0.00058
20.04 17:50	0.46414	-0.00024
20.04 16:50	0.46144	-0.00171
20.04 15:50	0.46535	-0.00296
20.04 14:50	0.46676	+0.00026
20.04 13:50	0.4622	+0.00307
20.04 12:50	0.45172	+0.00259
20.04 11:50	0.45409	-0.00162
20.04 10:50	0.44375	-0.0033
20.04 09:50	0.44552	+0.00175
20.04 08:50	0.44123	+0.00014
20.04 07:50	0.44361	+0.00098
20.04 06:50	0.44575	+0.00123
20.04 05:50	0.44656	+0.0003
20.04 04:50	0.44357	+0.00068
20.04 03:50	0.44022	-0.0009
20.04 02:50	0.44618	+0.0011
20.04 01:50	0.44332	+0.00081
20.04 00:50	0.44132	+8.0E-5
19.04 23:50	0.43861	-0.0005
19.04 22:50	0.44068	+0.00214
19.04 21:50	0.43866	+0.00087
19.04 20:50	0.44001	-0.00094
19.04 19:50	0.44095	-0.00215
19.04 18:50	0.44146	+0.0008
19.04 17:50	0.43799	+0.00036
19.04 16:50	0.43477	-0.00153
19.04 15:50	0.43419	+0.00011
19.04 14:50	0.43076	-0.00117
19.04 13:50	0.43344	+0.00326
19.04 12:50	0.42906	-0.00058
19.04 11:50	0.42241	-0.00039
19.04 10:50	0.42087	+0.001
19.04 09:50	0.42121	+0.00071
19.04 08:50	0.42017	-0.00065
19.04 07:50	0.41693	+0.00083
19.04 06:50	0.41825	-0.00131
19.04 05:50	0.42115	+8.0E-5
19.04 04:50	0.42157	-0.00072
19.04 03:50	0.42192	+0.00156
19.04 02:50	0.42028	+0.00011
19.04 01:50	0.41607	+0.00032
19.04 00:50	0.41004	-0.00127
18.04 23:50	0.41366	+0.00194
18.04 22:50	0.40983	+0.00073
18.04 21:50	0.40806	+0.00515
18.04 20:50	0.39318	+0.00474
18.04 19:50	0.38808	+4.0E-5
18.04 18:50	0.43112	+0.00174
18.04 17:50	0.42553	-0.0021
18.04 16:50	0.42519	+0.00111
18.04 15:50	0.42176	-0.00023
18.04 14:50	0.42062	+0.00104
18.04 13:50	0.4204	-0.00014
18.04 12:50	0.41836	-0.00143
18.04 11:50	0.42088	+8.0E-5
18.04 10:50	0.42124	+0.00176
18.04 09:50	0.42667	-0.00372
18.04 08:50	0.42325	-0.00079
18.04 07:50	0.41884	+0.00153
18.04 06:50	0.42282	+0.00276
18.04 05:50	0.421	-
18.04 04:50	0.41475	-0.00125
18.04 03:50	0.41843	-0.00226
18.04 02:50	0.41546	+0.00254
18.04 01:50	0.41288	-0.00226
18.04 00:50	0.411	+0.00141
17.04 23:50	0.40873	-0.0006
17.04 22:50	0.41052	-0.00155
17.04 21:50	0.40426	-0.00129
17.04 20:50	0.40859	-0.00735
17.04 19:50	0.4122	+0.00382
17.04 18:50	0.39084	-0.00112
17.04 17:50	0.39322	+0.00102
17.04 16:50	0.39102	+0.00102
17.04 15:50	0.38722	-0.00019
17.04 14:50	0.38316	-0.00563
17.04 13:50	0.38505	+0.00055
17.04 12:50	0.39443	-0.003
17.04 11:50	0.39625	+0.00028
17.04 10:50	0.39046	-0.00114
17.04 09:50	0.38676	+0.00124
17.04 08:50	0.38247	-0.00148
17.04 07:50	0.39049	-0.0011
17.04 06:50	0.39235	+0.00054
17.04 05:50	0.38589	-0.00031
17.04 04:50	0.38632	+0.00251
17.04 03:50	0.38083	-0.0047
17.04 02:50	0.3826	-0.00141
17.04 01:50	0.37802	+0.00052
17.04 00:50	0.37169	+0.00333
16.04 23:50	0.36791	-0.0041
16.04 22:50	0.35133	-0.00285
16.04 21:50	0.3516	+0.00081
16.04 20:50	0.35254	+0.00053
16.04 19:50	0.34413	-0.0036
16.04 18:50	0.34124	-0.00036
16.04 17:50	0.34426	-0.0007
16.04 16:50	0.33951	-0.0034
16.04 15:50	0.34665	+0.00317
16.04 14:50	0.34254	+0.00045
16.04 13:50	0.35192	+0.00667
16.04 12:50	0.3425	-0.00245
16.04 11:50	0.34603	+0.00023
16.04 10:50	0.34793	-0.00141
16.04 09:50	0.3465	+0.00025
16.04 08:50	0.34701	-0.00643
16.04 07:50	0.35681	+0.00197
16.04 06:50	0.35233	-0.00608
16.04 05:50	0.36493	+0.00059
16.04 04:50	0.34751	-0.00295
16.04 03:50	0.35413	+0.00297
16.04 02:50	0.3342	+0.0014
16.04 01:50	0.3361	-0.0003
16.04 00:50	0.32233	-0.00846
15.04 23:50	0.3289	-0.00017
15.04 22:50	0.33418	-0.00394
15.04 21:50	0.3475	+0.00351
15.04 20:50	0.33617	+0.00216
15.04 19:50	0.32817	-0.00313
15.04 18:50	0.32787	+0.00592
15.04 17:50	0.34299	+0.0062
15.04 16:50	0.32045	+0.01201
15.04 15:50	0.29232	+0.01301
15.04 14:50	0.39104	-0.01243
15.04 13:50	0.43588	+0.00226
15.04 12:50	0.45215	-0.00325
15.04 11:50	0.44627	-8.0E-5
15.04 10:50	0.43572

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.04174

макс: 0.53161

за месяц:

0.52245

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
21.04.2025	0.49649	+0.03189
20.04.2025	0.4646	+0.03299
19.04.2025	0.43161	+0.01498
18.04.2025	0.41663	+0.02011
17.04.2025	0.39652	+0.04397
16.04.2025	0.35255	-0.02216
15.04.2025	0.37471	-0.02157
14.04.2025	0.39628	+0.34009
13.04.2025	0.05619	+0.01379
12.04.2025	0.0424	+0.00053
11.04.2025	0.04187	+0.00013
10.04.2025	0.04174	-0.0018
09.04.2025	0.04354	-0.00107
08.04.2025	0.04461	-0.00076
07.04.2025	0.04537	-0.00017
06.04.2025	0.04554	+0.00101
05.04.2025	0.04453	+0.0005
04.04.2025	0.04403	+0.00079
03.04.2025	0.04324	-0.00171
02.04.2025	0.04495	+5.0E-5
01.04.2025	0.0449	-0.00048
31.03.2025	0.04538	+0.00082
30.03.2025	0.04456	-0.00041
29.03.2025	0.04497	+0.00046
28.03.2025	0.04451	+0.00127
27.03.2025	0.04324	+0.00057
26.03.2025	0.04267	+0.00087
25.03.2025	0.0418	-0.00088
24.03.2025	0.04268	-0.00073
23.03.2025	0.04341	-0.00103
22.03.2025	0.04444

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.03428

макс: 0.53161

за квартал:

0.52245

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
21.04.2025	0.49649	+0.03189
20.04.2025	0.4646	+0.03299
19.04.2025	0.43161	+0.01498
18.04.2025	0.41663	+0.02011
17.04.2025	0.39652	+0.04397
16.04.2025	0.35255	-0.02216
15.04.2025	0.37471	-0.02157
14.04.2025	0.39628	+0.34009
13.04.2025	0.05619	+0.01379
12.04.2025	0.0424	+0.00053
11.04.2025	0.04187	+0.00013
10.04.2025	0.04174	-0.0018
09.04.2025	0.04354	-0.00107
08.04.2025	0.04461	-0.00076
07.04.2025	0.04537	-0.00017
06.04.2025	0.04554	+0.00101
05.04.2025	0.04453	+0.0005
04.04.2025	0.04403	+0.00079
03.04.2025	0.04324	-0.00171
02.04.2025	0.04495	+5.0E-5
01.04.2025	0.0449	-0.00048
31.03.2025	0.04538	+0.00082
30.03.2025	0.04456	-0.00041
29.03.2025	0.04497	+0.00046
28.03.2025	0.04451	+0.00127
27.03.2025	0.04324	+0.00057
26.03.2025	0.04267	+0.00087
25.03.2025	0.0418	-0.00088
24.03.2025	0.04268	-0.00073
23.03.2025	0.04341	-0.00103
22.03.2025	0.04444	+0.00048
21.03.2025	0.04396	+0.0022
20.03.2025	0.04176	+0.00105
19.03.2025	0.04071	+0.00038
18.03.2025	0.04033	-0.0003
17.03.2025	0.04063	-0.0013
16.03.2025	0.04193	-0.0012
15.03.2025	0.04313	-0.00178
14.03.2025	0.04491	+0.00102
13.03.2025	0.04389	-9.0E-5
12.03.2025	0.04398	-0.00032
11.03.2025	0.0443	-0.00127
10.03.2025	0.04557	+0.00163
09.03.2025	0.04394	+0.00129
08.03.2025	0.04265	+0.00018
07.03.2025	0.04247	+0.00219
06.03.2025	0.04028	+0.00025
05.03.2025	0.04003	-0.00153
04.03.2025	0.04156	+0.00199
03.03.2025	0.03957	+0.00068
02.03.2025	0.03889	-0.00031
01.03.2025	0.0392	-0.00051
28.02.2025	0.03971	-0.00021
27.02.2025	0.03992	+0.00095
26.02.2025	0.03897	+0.00168
25.02.2025	0.03729	+0.00221
24.02.2025	0.03508	+0.0008
23.02.2025	0.03428	-0.00407
22.02.2025	0.03835	+9.0E-5
21.02.2025	0.03826	-0.0005
20.02.2025	0.03876	+0.00015
19.02.2025	0.03861	-0.00105
18.02.2025	0.03966	+0.00019
17.02.2025	0.03947	+0.00065
16.02.2025	0.03882	+0.00025
15.02.2025	0.03857	-0.01204
14.02.2025	0.05061	-0.00112
13.02.2025	0.05173	+0.00073
12.02.2025	0.051	+0.00127
11.02.2025	0.04973	+0.00128
10.02.2025	0.04845	-0.00125
09.02.2025	0.0497	-0.00063
08.02.2025	0.05033	+0.00105
07.02.2025	0.04928	-0.00135
06.02.2025	0.05063	+9.0E-5
05.02.2025	0.05054	+0.00051
04.02.2025	0.05003	-0.00504
03.02.2025	0.05507	-0.00289
02.02.2025	0.05796	+0.00235
01.02.2025	0.05561	+0.00131
31.01.2025	0.0543	-0.00259
30.01.2025	0.05689	-0.00754
29.01.2025	0.06443	+0.00019
28.01.2025	0.06424	+0.00142
27.01.2025	0.06282	+0.00036
26.01.2025	0.06246	-0.01872
25.01.2025	0.08118	-0.00018
24.01.2025	0.08136	+0.00031
23.01.2025	0.08105	-0.00055
22.01.2025	0.0816	-0.00037
21.01.2025	0.08197

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот