Курсы криптовалют к Medibloc

Биткоин 62399.14
Эфириум 3030.73
Tether 1.0004
Binance Coin 542.6
Solana 134.31
USD Coin 1.0002
Lido Staked ETH 3026.46
Рипл 0.494
Tokamak Network 6.146
Dogecoin 0.1475
Cardano 0.44749
SHIBA INU 2.231E-5
Avalanche 34.4117
Wrapped Bitcoin 62333.2
Polkadot 6.632
TRON 0.1083
Wrapped TRON 0.10826
Bitcoin Cash 480.27
ChainLink 13.3065
Matic Network 0.67554

Все криптовалюты » Белорусский рубль » Medibloc »

Курс белорусского рубля к Medibloc

Обновлено: 18.04.2024 16:03:01


	=
Калькулятор BYN - MED / Обратный расчет: курс Medibloc к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно medibloc, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.4947

макс: 22.5286

за сутки:

21.907

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04 16:03	21.907	-0.0088
18.04 14:03	21.9158	+0.0246
18.04 14:00	21.8912	-0.0643
18.04 13:50	21.9555	-0.0598
18.04 13:40	22.0153	+0.017
18.04 13:10	21.9983	+0.0423
18.04 12:50	21.956	-0.0776
18.04 12:40	22.0336	-0.0188
18.04 12:30	22.0524	+0.1575
18.04 12:20	21.8949	+0.0252
18.04 12:10	21.8697	-0.1311
18.04 12:03	22.0008	+0.0714
18.04 12:00	21.9294	-0.066
18.04 11:50	21.9954	+0.1182
18.04 11:40	21.8772	-0.1395
18.04 11:30	22.0167	+0.2135
18.04 11:20	21.8032	-0.2829
18.04 11:10	22.0861	+0.0837
18.04 11:00	22.0024	-0.5262
18.04 10:03	22.5286	+0.4828
18.04 08:03	22.0458	+0.2849
18.04 06:50	21.7609	-0.0104
18.04 06:40	21.7713	+0.0258
18.04 06:30	21.7455	-0.0565
18.04 06:20	21.802	+0.0733
18.04 06:10	21.7287	+0.0089
18.04 06:03	21.7198	+0.0073
18.04 06:00	21.7125	-0.062
18.04 05:50	21.7745	+0.0016
18.04 05:40	21.7729	-0.0237
18.04 05:30	21.7966	+0.0555
18.04 05:20	21.7411	-0.0399
18.04 05:10	21.781	-0.1079
18.04 05:00	21.8889	-0.0485
18.04 04:50	21.9374	+0.0454
18.04 04:40	21.892	+0.0215
18.04 04:30	21.8705	+0.012
18.04 04:20	21.8585	-0.1614
18.04 04:10	22.0199	-0.2169
18.04 04:03	22.2368	+0.1358
18.04 04:00	22.101	+0.1588
18.04 03:10	21.9422	+0.1609
18.04 02:40	21.7813	+0.0229
18.04 02:30	21.7584	+0.04
18.04 02:20	21.7184	+0.1242
18.04 02:10	21.5942	+0.006
18.04 02:03	21.5882	+0.0935
18.04 02:00	21.4947	-0.1846
18.04 01:50	21.6793	-0.0129
18.04 01:40	21.6922	-0.0519
18.04 01:30	21.7441	-0.0678
18.04 01:20	21.8119	+0.0084
18.04 01:10	21.8035	-0.0983
18.04 00:03	21.9018	-0.009
18.04 00:00	21.9108	+0.1811
17.04 23:50	21.7297	-0.035
17.04 23:40	21.7647	-0.121
17.04 23:20	21.8857	+0.0225
17.04 23:10	21.8632	+0.0463
17.04 22:50	21.8169	-0.0276
17.04 22:30	21.8445	+0.1943
17.04 22:10	21.6502	+0.0678
17.04 22:03	21.5824	+0.0003
17.04 22:00	21.5821	+0.0155
17.04 21:50	21.5666	-0.1032
17.04 21:30	21.6698	+0.1262
17.04 21:20	21.5436	+0.001
17.04 21:10	21.5426	-0.1839
17.04 21:00	21.7265	-0.0461
17.04 20:50	21.7726	-0.0798
17.04 20:40	21.8524	-0.1349
17.04 20:30	21.9873	-0.0664
17.04 20:20	22.0537	-0.1188
17.04 20:10	22.1725	-0.0529
17.04 20:03	22.2254	+0.0416
17.04 20:00	22.1838	-0.0622
17.04 19:50	22.246	+0.1612
17.04 19:40	22.0848	-0.0396
17.04 19:30	22.1244	+0.2215
17.04 19:20	21.9029	-0.4599
17.04 19:10	22.3628	+0.0623
17.04 19:00	22.3005	-0.093
17.04 18:50	22.3935	+0.1234
17.04 18:40	22.2701	-0.0652
17.04 18:30	22.3353	+0.1355
17.04 18:03	22.1998

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.3495

макс: 22.7071

за неделю:

21.907

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04 16:03	21.907	-0.0088
18.04 14:03	21.9158	-0.0643
18.04 13:50	21.9555	+0.0423
18.04 12:50	21.956	-0.066
18.04 11:50	21.9954	-0.5262
18.04 10:03	22.5286	+0.4828
18.04 08:03	22.0458	+0.2849
18.04 06:50	21.7609	-0.062
18.04 05:50	21.7745	-0.0485
18.04 04:50	21.9374	+0.1588
18.04 03:10	21.9422	+0.1609
18.04 02:40	21.7813	-0.1846
18.04 01:50	21.6793	-0.0983
18.04 00:03	21.9018	+0.1811
17.04 23:50	21.7297	+0.0463
17.04 22:50	21.8169	+0.0155
17.04 21:50	21.5666	-0.0461
17.04 20:50	21.7726	-0.0622
17.04 19:50	22.246	-0.093
17.04 18:50	22.3935	+0.2404
17.04 16:20	21.9594	+0.3697
17.04 15:30	21.6872	+0.1088
17.04 14:50	21.5037	-0.104
17.04 13:50	21.539	+0.0764
17.04 12:50	21.342	-0.0261
17.04 11:50	21.4259	-0.1239
17.04 10:20	21.5072	+0.1038
17.04 09:50	21.1346	-0.0945
17.04 08:50	21.262	-0.1364
17.04 07:50	21.166	+0.1318
17.04 06:50	21.2344	-0.0648
17.04 05:50	21.0402	+0.0666
17.04 04:50	21.2278	-0.0303
17.04 03:50	21.1889	-0.0393
17.04 02:50	21.2215	-0.0312
17.04 01:50	21.2417	+0.0067
17.04 00:50	21.2101	+0.0051
16.04 23:50	21.4221	-0.0395
16.04 22:50	21.4674	-0.0355
16.04 21:50	21.4067	+0.328
16.04 20:50	21.3064	-0.0625
16.04 19:50	22.0522	+0.0233
16.04 18:50	22.0027	-0.0449
16.04 17:50	22.0573	-0.2955
16.04 16:03	22.3447	-0.0338
16.04 14:03	22.3785	+0.2217
16.04 12:03	22.1568	+0.1101
16.04 10:03	22.0467	-0.6604
16.04 08:03	22.7071	+0.6491
16.04 06:03	22.058	+0.4202
16.04 04:10	21.6378	-0.0177
16.04 03:50	21.618	-0.108
16.04 02:03	21.6216	-0.2251
16.04 01:30	21.8467	-0.1129
16.04 00:50	21.833	-0.0532
15.04 23:50	21.9038	-0.3567
15.04 22:20	21.9785	+0.2561
15.04 20:03	21.9677	+0.0113
15.04 18:03	21.9564	+0.7287
15.04 16:03	21.2277	+0.3479
15.04 14:03	20.8798	-0.2902
15.04 12:03	21.17	+0.2683
15.04 10:03	20.9017	-0.3939
15.04 08:03	21.2956	-0.0419
15.04 06:03	21.3375	+0.4307
15.04 05:10	20.9068	-0.0499
15.04 04:40	20.9567	-0.1391
15.04 02:03	21.1738	-0.7241
15.04 00:50	21.8979	+0.112
14.04 23:30	21.6292	-0.0002
14.04 22:50	21.5433	-0.0028
14.04 21:50	21.6632	+0.0673
14.04 20:50	21.5486	-0.2081
14.04 19:20	21.8578	-0.0531
14.04 18:50	21.7796	+0.0254
14.04 17:50	21.8059	-0.033
14.04 16:50	21.5691	-0.0278
14.04 15:50	21.5581	-0.2214
14.04 14:03	21.7795	+0.2288
14.04 12:03	21.5507	-0.0571
14.04 10:03	21.6078	-0.0458
14.04 09:10	21.6536	-0.0826
14.04 08:30	21.7474	-0.0361
14.04 07:50	21.83	+0.2008
14.04 06:50	22.2692	+0.0307
14.04 05:50	22.2107	-0.0915
14.04 04:50	21.8358	+0.6996
14.04 03:50	21.1413	-0.2161
14.04 02:30	21.975	+0.3238
14.04 01:50	21.615	-0.1358
14.04 00:50	22.0482	-0.0639
13.04 23:50	21.9195	+0.4623
13.04 22:50	20.8157	+0.111
13.04 21:50	20.5342	-0.4528
13.04 20:50	21.1861	-0.012
13.04 19:50	19.8862	+0.0576
13.04 18:50	19.5261	+0.1375
13.04 16:40	19.9447	+0.0094
13.04 15:50	19.7728	+0.0889
13.04 14:50	19.6922	-0.2314
13.04 12:20	20.2682	+0.2345
13.04 11:30	20.1824	+0.1383
13.04 10:50	20.0608	-0.0385
13.04 09:50	19.9673	+0.0776
13.04 08:50	19.9637	+0.0279
13.04 07:50	19.7422	-0.0009
13.04 06:50	19.6371	-0.1112
13.04 05:50	20.1371	+0.2187
13.04 04:40	20.3826	-0.0322
13.04 03:50	19.7244	-0.0502
13.04 02:50	19.1767	-0.2363
13.04 01:50	19.1086	-0.0195
13.04 00:50	19.2154	+0.2748
12.04 23:50	19.0993	-0.0222
12.04 22:50	19.1359	+0.03
12.04 21:50	19.0461	-0.1177
12.04 20:50	18.6947	-0.1116
12.04 18:03	18.505	+0.5516
12.04 16:03	17.9534	+0.0005
12.04 14:03	17.9529	+0.0839
12.04 12:03	17.869	+0.091
12.04 10:03	17.778	+0.087
12.04 08:03	17.691	+0.1903
12.04 06:03	17.5007	+0.0031
12.04 04:03	17.4976	+0.1042
12.04 02:03	17.3934	-0.0039
12.04 00:03	17.3973	-0.0791
11.04 22:03	17.4764	+0.1269
11.04 21:50	17.3495	-0.1099
11.04 20:03	17.4455	-0.1559
11.04 18:03	17.6014	+0.2112
11.04 16:03	17.3902

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 15.3695

макс: 22.7071

за месяц:

21.907

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.04.2024	21.5453	-0.0007
16.04.2024	21.546	-0.0025
15.04.2024	21.5485	-0.25
14.04.2024	21.7985	+1.3043
13.04.2024	20.4942	+1.5422
12.04.2024	18.952	+1.4788
11.04.2024	17.4732	+0.5257
10.04.2024	16.9475	+0.0088
09.04.2024	16.9387	-0.261
08.04.2024	17.1997	+0.0647
07.04.2024	17.135	-0.417
06.04.2024	17.552	-0.2117
05.04.2024	17.7637	+0.2642
04.04.2024	17.4995	-0.3723
03.04.2024	17.8718	-0.4261
02.04.2024	18.2979	+1.1747
01.04.2024	17.1232	+0.7154
31.03.2024	16.4078	+0.1083
30.03.2024	16.2995	+0.0259
29.03.2024	16.2736	+0.224
28.03.2024	16.0496	+0.2842
27.03.2024	15.7654	+0.3959
26.03.2024	15.3695	-0.7641
25.03.2024	16.1336	-0.3378
24.03.2024	16.4714	+0.1648
23.03.2024	16.3066	-0.8599
22.03.2024	17.1665	+0.9509
21.03.2024	16.2156	-1.466
20.03.2024	17.6816	-1.0837
19.03.2024	18.7653	+1.2099
18.03.2024	17.5554

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 14.2327

макс: 27.7553

за квартал:

21.907

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.04.2024	21.5453	-0.0007
16.04.2024	21.546	-0.0025
15.04.2024	21.5485	-0.25
14.04.2024	21.7985	+1.3043
13.04.2024	20.4942	+1.5422
12.04.2024	18.952	+1.4788
11.04.2024	17.4732	+0.5257
10.04.2024	16.9475	+0.0088
09.04.2024	16.9387	-0.261
08.04.2024	17.1997	+0.0647
07.04.2024	17.135	-0.417
06.04.2024	17.552	-0.2117
05.04.2024	17.7637	+0.2642
04.04.2024	17.4995	-0.3723
03.04.2024	17.8718	-0.4261
02.04.2024	18.2979	+1.1747
01.04.2024	17.1232	+0.7154
31.03.2024	16.4078	+0.1083
30.03.2024	16.2995	+0.0259
29.03.2024	16.2736	+0.224
28.03.2024	16.0496	+0.2842
27.03.2024	15.7654	+0.3959
26.03.2024	15.3695	-0.7641
25.03.2024	16.1336	-0.3378
24.03.2024	16.4714	+0.1648
23.03.2024	16.3066	-0.8599
22.03.2024	17.1665	+0.9509
21.03.2024	16.2156	-1.466
20.03.2024	17.6816	-1.0837
19.03.2024	18.7653	+1.2099
18.03.2024	17.5554	+0.454
17.03.2024	17.1014	+0.8079
16.03.2024	16.2935	+0.4002
15.03.2024	15.8933	+1.1655
14.03.2024	14.7278	+0.44
13.03.2024	14.2878	-0.2756
12.03.2024	14.5634	-0.1293
11.03.2024	14.6927	+0.0375
10.03.2024	14.6552	+0.4225
09.03.2024	14.2327	-0.2123
08.03.2024	14.445	-2.1738
07.03.2024	16.6188	-1.6557
06.03.2024	18.2745	+0.9765
05.03.2024	17.298	-0.0318
04.03.2024	17.3298	-0.7039
03.03.2024	18.0337	-0.756
02.03.2024	18.7897	-0.033
01.03.2024	18.8227	-0.346
29.02.2024	19.1687	-2.1165
28.02.2024	21.2852	-1.8609
27.02.2024	23.1461	-0.5781
26.02.2024	23.7242	-0.2591
25.02.2024	23.9833	+0.7786
24.02.2024	23.2047	+0.7845
23.02.2024	22.4202	-1.266
22.02.2024	23.6862	-0.3141
21.02.2024	24.0003	+0.1757
20.02.2024	23.8246	-0.1875
19.02.2024	24.0121	-0.9517
18.02.2024	24.9638	+0.2525
17.02.2024	24.7113	-0.0678
16.02.2024	24.7791	-0.6502
15.02.2024	25.4293	-0.7045
14.02.2024	26.1338	-0.1445
13.02.2024	26.2783	+0.1772
12.02.2024	26.1011	+0.3001
11.02.2024	25.801	+0.3209
10.02.2024	25.4801	+0.8862
09.02.2024	24.5939	-2.7747
08.02.2024	27.3686	-0.3867
07.02.2024	27.7553	+0.3625
06.02.2024	27.3928	+0.1081
05.02.2024	27.2847	+0.3729
04.02.2024	26.9118	-0.0882
03.02.2024	27	+0.1366
02.02.2024	26.8634	+0.1359
01.02.2024	26.7275	+0.715
31.01.2024	26.0125	+0.6932
30.01.2024	25.3193	-0.1655
29.01.2024	25.4848	+0.6083
28.01.2024	24.8765	+0.1837
27.01.2024	24.6928	+0.0617
26.01.2024	24.6311	-0.286
25.01.2024	24.9171	-0.5497
24.01.2024	25.4668	-0.0205
23.01.2024	25.4873	+1.4569
22.01.2024	24.0304	+0.8845
21.01.2024	23.1459	-0.0793
20.01.2024	23.2252	-0.0888
19.01.2024	23.314	+0.6602
18.01.2024	22.6538

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот