Курсы криптовалют к MOBOX

Биткоин 27707.39
Эфириум 1891.68
Tether 1.0005
Binance Coin 313.01
USD Coin 1.0002
Рипл 0.48476
Cardano 0.37882
Lido Staked ETH 1888.8
Dogecoin 0.07322
Matic Network 0.91748
Solana 20.5006
Wrapped TRON 0.07687
TRON 0.07678
Лайткоин 90.899
Polkadot 5.4589
Binance USD 1.0001
SHIBA INU 8.774E-6
Avalanche 14.4752
Dai 0.99986
Wrapped Bitcoin 27700.52

Все криптовалюты » Белорусский рубль » MOBOX »

Курс белорусского рубля к MOBOX

Обновлено: 29.05.2023 21:00:01


	=
Калькулятор BYN - MBOX / Обратный расчет: курс MOBOX к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно mobox, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.84953

макс: 0.89947

за сутки:

0.8953

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
29.05 21:00	0.8953	-0.00072
29.05 20:50	0.89602	-0.00142
29.05 20:40	0.89744	+0.00019
29.05 20:30	0.89725	-0.00079
29.05 20:20	0.89804	-0.00143
29.05 20:10	0.89947	+0.00023
29.05 20:03	0.89924	-7.0E-5
29.05 20:00	0.89931	+0.00136
29.05 19:50	0.89795	-0.00105
29.05 19:40	0.899	+0.00157
29.05 19:30	0.89743	+0.00195
29.05 19:20	0.89548	-0.00115
29.05 19:10	0.89663	+8.0E-5
29.05 19:00	0.89655	+0.00118
29.05 18:50	0.89537	+0.00035
29.05 18:40	0.89502	+0.00174
29.05 18:30	0.89328	+0.00216
29.05 18:20	0.89112	-0.00296
29.05 18:10	0.89408	+0.00035
29.05 18:03	0.89373	+0.00074
29.05 18:00	0.89299	+0.00155
29.05 17:50	0.89144	+0.00042
29.05 17:40	0.89102	+0.00222
29.05 17:30	0.8888	+0.00024
29.05 17:20	0.88856	+0.00025
29.05 17:10	0.88831	+0.00091
29.05 17:00	0.8874	-0.00034
29.05 16:50	0.88774	+0.00147
29.05 16:40	0.88627	-0.00018
29.05 16:30	0.88645	+0.00269
29.05 16:20	0.88376	+0.00187
29.05 16:10	0.88189	+0.00056
29.05 16:03	0.88133	+0.00017
29.05 16:00	0.88116	-0.00117
29.05 15:50	0.88233	-6.0E-5
29.05 15:40	0.88239	+0.0013
29.05 15:30	0.88109	+0.00112
29.05 15:20	0.87997	-0.0007
29.05 15:10	0.88067	+0.00073
29.05 15:00	0.87994	-0.00164
29.05 14:50	0.88158	-0.00061
29.05 14:40	0.88219	+0.0009
29.05 14:30	0.88129	+0.0011
29.05 14:20	0.88019	-0.00126
29.05 14:10	0.88145	+0.00061
29.05 14:03	0.88084	-7.0E-5
29.05 14:00	0.88091	+0.0018
29.05 13:50	0.87911	+0.0007
29.05 13:40	0.87841	+0.00056
29.05 13:30	0.87785	+0.00094
29.05 13:20	0.87691	+0.00104
29.05 13:10	0.87587	-0.00273
29.05 13:00	0.8786	+0.00022
29.05 12:50	0.87838	-0.0028
29.05 12:40	0.88118	+0.00244
29.05 12:30	0.87874	+0.00116
29.05 12:20	0.87758	+0.00045
29.05 12:10	0.87713	+1.0E-5
29.05 12:03	0.87712	+5.0E-5
29.05 12:00	0.87707	-0.00031
29.05 11:50	0.87738	+0.00011
29.05 11:40	0.87727	-0.00118
29.05 11:30	0.87845	+0.00142
29.05 11:20	0.87703	-0.00217
29.05 11:10	0.8792	-0.00411
29.05 11:00	0.88331	+0.00144
29.05 10:50	0.88187	+0.00057
29.05 10:40	0.8813	+0.00121
29.05 10:30	0.88009	-0.00044
29.05 10:20	0.88053	+0.00114
29.05 10:10	0.87939	+0.0003
29.05 10:03	0.87909	+0.00034
29.05 10:00	0.87875	-0.00024
29.05 09:50	0.87899	-5.0E-5
29.05 09:40	0.87904	+0.0014
29.05 09:30	0.87764	+0.00034
29.05 09:20	0.8773	+0.00053
29.05 09:10	0.87677	-0.00012
29.05 09:00	0.87689	+0.00566
29.05 08:50	0.87123	-0.00055
29.05 08:40	0.87178	-0.00179
29.05 08:30	0.87357	+0.00043
29.05 08:20	0.87314	-0.00063
29.05 08:10	0.87377	-3.0E-5
29.05 08:03	0.8738	-4.0E-5
29.05 08:00	0.87384	+0.00209
29.05 07:50	0.87175	+0.00122
29.05 07:40	0.87053	-0.00069
29.05 07:30	0.87122	+0.00295
29.05 07:20	0.86827	+0.00267
29.05 07:10	0.8656	+0.00137
29.05 07:00	0.86423	+0.00147
29.05 06:50	0.86276	+0.00022
29.05 06:40	0.86254	-0.00015
29.05 06:30	0.86269	+0.00044
29.05 06:20	0.86225	+0.00078
29.05 06:10	0.86147	-0.00121
29.05 06:03	0.86268	+9.0E-5
29.05 06:00	0.86259	-0.00056
29.05 05:50	0.86315	-0.00049
29.05 05:40	0.86364	+0.00108
29.05 05:30	0.86256	+0.00294
29.05 05:20	0.85962	-0.00032
29.05 05:10	0.85994	+0.00151
29.05 05:00	0.85843	+0.0005
29.05 04:50	0.85793	+0.00085
29.05 04:40	0.85708	-0.00013
29.05 04:30	0.85721	-0.00034
29.05 04:20	0.85755	+0.00072
29.05 04:10	0.85683	+0.00143
29.05 04:03	0.8554	+0.0012
29.05 04:00	0.8542	-8.0E-5
29.05 03:50	0.85428	-0.00019
29.05 03:40	0.85447	+0.00057
29.05 03:30	0.8539	-0.00061
29.05 03:20	0.85451	-0.00035
29.05 03:10	0.85486	+0.00047
29.05 03:00	0.85439	+0.00191
29.05 02:50	0.85248	+0.00124
29.05 02:40	0.85124	-0.00034
29.05 02:30	0.85158	+0.00205
29.05 02:20	0.84953	-0.00101
29.05 02:10	0.85054	-0.01059
29.05 02:03	0.86113	-0.00073
29.05 02:00	0.86186	+0.00447
29.05 01:50	0.85739	-0.00143
29.05 01:40	0.85882	-0.00036
29.05 01:30	0.85918	-0.00209
29.05 01:20	0.86127	+0.00165
29.05 01:10	0.85962	+0.00133
29.05 01:00	0.85829	-0.00335
29.05 00:50	0.86164	-0.00392
29.05 00:40	0.86556	-0.00179
29.05 00:30	0.86735	-0.00079
29.05 00:20	0.86814	-0.00067
29.05 00:10	0.86881	-0.00024
29.05 00:03	0.86905	+0.00028
29.05 00:00	0.86877	+6.0E-5
28.05 23:50	0.86871	+0.00194
28.05 23:40	0.86677	+0.00302
28.05 23:30	0.86375	-0.00083
28.05 23:20	0.86458	+0.00017
28.05 23:10	0.86441	+0.00058
28.05 23:00	0.86383	+0.00054
28.05 22:50	0.86329	-0.00353
28.05 22:40	0.86682	+0.005
28.05 22:30	0.86182	-0.00707
28.05 22:20	0.86889	+5.0E-5
28.05 22:10	0.86884	+0.00034
28.05 22:03	0.8685	+0.00108
28.05 22:00	0.86742

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.82835

макс: 1.0136

за неделю:

0.8953

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
29.05 21:00	0.8953	-0.00072
29.05 20:50	0.89602	+0.00136
29.05 19:50	0.89795	+0.00118
29.05 18:50	0.89537	+0.00155
29.05 17:50	0.89144	-0.00034
29.05 16:50	0.88774	-0.00117
29.05 15:50	0.88233	-0.00164
29.05 14:50	0.88158	+0.0018
29.05 13:50	0.87911	+0.00022
29.05 12:50	0.87838	-0.00031
29.05 11:50	0.87738	+0.00144
29.05 10:50	0.88187	-0.00024
29.05 09:50	0.87899	+0.00566
29.05 08:50	0.87123	+0.00209
29.05 07:50	0.87175	+0.00147
29.05 06:50	0.86276	-0.00056
29.05 05:50	0.86315	+0.0005
29.05 04:50	0.85793	-8.0E-5
29.05 03:50	0.85428	+0.00191
29.05 02:50	0.85248	+0.00447
29.05 01:50	0.85739	-0.00335
29.05 00:50	0.86164	+6.0E-5
28.05 23:50	0.86871	+0.00054
28.05 22:50	0.86329	-0.00121
28.05 21:50	0.86863	+0.00408
28.05 20:50	0.8615	+0.00032
28.05 19:50	0.84855	-0.00426
28.05 18:50	0.86485	-0.00263
28.05 17:50	0.89503	+0.00489
28.05 16:50	0.88624	-0.00214
28.05 15:50	0.89585	+0.00149
28.05 14:50	0.89785	-0.00098
28.05 13:50	0.9033	+0.00677
28.05 09:10	0.89532	-0.01202
28.05 08:50	0.90312	+0.00231
28.05 07:50	0.91554	-0.00101
28.05 06:50	0.92007	-1.0E-5
28.05 05:50	0.92763	+0.00161
28.05 04:50	0.92483	-0.00256
28.05 03:50	0.93115	+0.00019
28.05 02:50	0.93215	+0.00027
28.05 01:50	0.93246	+0.00111
28.05 00:50	0.93072	-
27.05 23:50	0.92802	-0.0021
27.05 22:50	0.92766	-0.00288
27.05 21:50	0.91766	+0.0003
27.05 20:50	0.92873	-0.00283
27.05 19:50	0.94603	+0.00087
27.05 18:50	0.94123	+0.00151
27.05 17:50	0.93734	+0.00059
27.05 16:50	0.93306	+0.005
27.05 15:50	0.92832	+0.00041
27.05 14:50	0.92569	+0.00149
27.05 13:50	0.91633	+0.00224
27.05 12:50	0.92429	-0.00074
27.05 11:50	0.91474	-0.00093
27.05 10:50	0.91639	+0.00692
27.05 09:50	0.90079	-8.0E-5
27.05 08:50	0.90078	+0.0012
27.05 07:50	0.89895	-0.00137
27.05 06:50	0.89579	+0.00205
27.05 05:50	0.88343	+0.00033
27.05 04:50	0.87997	-0.00966
27.05 03:50	0.8827	+0.00061
27.05 02:50	0.89638	-0.00122
27.05 01:50	0.89508	+0.00051
27.05 00:50	0.89647	+0.00013
26.05 23:50	0.89467	+0.01284
26.05 22:50	0.86822	+0.00097
26.05 21:50	0.88961	+0.01246
26.05 20:50	0.88205	+0.00472
26.05 19:50	0.88261	-0.00262
26.05 18:50	0.87193	-0.00347
26.05 17:50	0.86813	+0.0023
26.05 16:50	0.8479	+0.00621
26.05 15:50	0.82835	-0.02084
26.05 14:50	0.83422	+0.01853
26.05 13:50	0.84334	-0.07366
26.05 12:50	0.88426	-0.00159
26.05 11:50	0.96924	+0.00104
26.05 10:50	0.9687	-0.00866
26.05 09:50	0.97165	+0.00471
26.05 08:50	0.95732	+0.00114
26.05 07:50	0.93428	+0.00474
26.05 06:50	0.91777	+0.00652
26.05 05:50	0.90499	+0.00094
26.05 04:50	0.92302	+0.00102
26.05 03:50	0.92169	+0.00435
26.05 02:50	0.91223	-0.00251
26.05 01:50	0.91776	-0.00399
26.05 00:50	0.89886	+0.00755
25.05 23:50	0.8991	-0.01928
25.05 22:50	0.94963	+0.00142
25.05 21:50	0.99908	+0.0002
25.05 20:50	1.0077	-0.0012
25.05 19:50	1.0109	-0.0005
25.05 18:50	1.0121	-0.0004
25.05 17:50	1.0025	-0.0017
25.05 16:50	1.002	+7.0E-5
25.05 15:50	0.99975	-0.0021
25.05 14:50	1.004	-0.0003
25.05 13:50	1.0033	-0.001
25.05 12:50	1.0026	+0.0006
25.05 11:50	1.0024	+0.0003
25.05 10:50	1.0021	-0.0015
25.05 09:50	1.0027	-0.0015
25.05 08:50	1.0033	+0.0003
25.05 07:50	1.0056	-0.0004
25.05 06:50	1.007	-
25.05 05:50	1.0096	-0.0023
25.05 04:50	1.0136	+0.0008
25.05 03:50	1.0018	-0.00013
25.05 02:50	0.9956	-0.00026
25.05 01:50	0.99722	+0.00172
25.05 00:50	0.99748	-0.00067
24.05 23:50	0.9988	-0.00048
24.05 22:50	0.99868	-0.0006
24.05 21:50	1.0004	-0.00018
24.05 20:50	0.99869	-0.0005
24.05 19:50	1.0024	-0.0009
24.05 18:50	0.99904	+0.00104
24.05 17:50	0.99879	+0.00776
24.05 16:50	0.99004	+0.00065
24.05 15:50	0.98519	+0.00131
24.05 14:50	0.98435	-0.00087
24.05 13:50	0.98565	+0.00017
24.05 12:50	0.98598	-
24.05 11:50	0.98603	-0.00029
24.05 10:50	0.98527	+0.00296
24.05 09:50	0.98352	+0.00105
24.05 08:50	0.97978	-0.00297
24.05 07:50	0.98047	-0.0019
24.05 06:50	0.98305	-0.0003
24.05 05:50	0.96877	-0.00021
24.05 04:50	0.97011	+0.00045
24.05 03:50	0.96895	+0.00016
24.05 02:50	0.96691	+0.00081
24.05 01:50	0.96655	-0.00025
24.05 00:50	0.96534	-0.00038
23.05 23:50	0.96667	+0.00032
23.05 22:50	0.96567	+7.0E-5
23.05 21:50	0.96701	+0.00084
23.05 20:50	0.96491	+0.00045
23.05 19:50	0.96411	-0.00014
23.05 18:50	0.96335	-2.0E-5
23.05 17:50	0.96255	+0.00077
23.05 16:50	0.96467	+0.00126
23.05 15:50	0.96213	+8.0E-5
23.05 14:50	0.96244	-0.00021
23.05 13:50	0.96133	+0.00025
23.05 12:50	0.96323	-0.00025
23.05 11:50	0.96136	+0.00024
23.05 10:50	0.96119	+0.00147
23.05 09:50	0.95611	-0.00027
23.05 08:50	0.95749	+0.00018
23.05 07:50	0.95698	-0.00066
23.05 06:50	0.9553	-0.0003
23.05 05:50	0.96472	-0.00235
23.05 04:50	0.96897	+0.00105
23.05 03:50	0.97166	+0.00035
23.05 02:50	0.97305	-0.00387
23.05 01:50	0.97335	+0.0004
23.05 00:50	0.97128	-3.0E-5
22.05 23:50	0.9718	+0.00027
22.05 22:50	0.97047	-0.00027
22.05 21:50	0.9706

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.7899

макс: 1.0136

за месяц:

0.8953

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
28.05.2023	0.88436	-0.03381
27.05.2023	0.91817	+0.02528
26.05.2023	0.89289	-0.08867
25.05.2023	0.98156	-0.00857
24.05.2023	0.99013	+0.02632
23.05.2023	0.96381	-0.0084
22.05.2023	0.97221	+0.01287
21.05.2023	0.95934	+0.01205
20.05.2023	0.94729	+0.00318
19.05.2023	0.94411	+0.00185
18.05.2023	0.94226	+0.00222
17.05.2023	0.94004	-0.01878
16.05.2023	0.95882	+0.00293
15.05.2023	0.95589	-0.02101
14.05.2023	0.9769	-0.00152
13.05.2023	0.97842	-0.01662
12.05.2023	0.99504	+0.02954
11.05.2023	0.9655	+0.03325
10.05.2023	0.93225	-0.00066
09.05.2023	0.93291	+0.01209
08.05.2023	0.92082	+0.05439
07.05.2023	0.86643	+0.01946
06.05.2023	0.84697	+0.01594
05.05.2023	0.83103	+0.00889
04.05.2023	0.82214	-0.00151
03.05.2023	0.82365	+0.01181
02.05.2023	0.81184	+0.00902
01.05.2023	0.80282	+0.00722
30.04.2023	0.7956	+0.00042
29.04.2023	0.79518	+0.00528
28.04.2023	0.7899

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
28.05.2023	0.88436	-0.03381
27.05.2023	0.91817	+0.02528
26.05.2023	0.89289	-0.08867
25.05.2023	0.98156	-0.00857
24.05.2023	0.99013	+0.02632
23.05.2023	0.96381	-0.0084
22.05.2023	0.97221	+0.01287
21.05.2023	0.95934	+0.01205
20.05.2023	0.94729	+0.00318
19.05.2023	0.94411	+0.00185
18.05.2023	0.94226	+0.00222
17.05.2023	0.94004	-0.01878
16.05.2023	0.95882	+0.00293
15.05.2023	0.95589	-0.02101
14.05.2023	0.9769	-0.00152
13.05.2023	0.97842	-0.01662
12.05.2023	0.99504	+0.02954
11.05.2023	0.9655	+0.03325
10.05.2023	0.93225	-0.00066
09.05.2023	0.93291	+0.01209
08.05.2023	0.92082	+0.05439
07.05.2023	0.86643	+0.01946
06.05.2023	0.84697	+0.01594
05.05.2023	0.83103	+0.00889
04.05.2023	0.82214	-0.00151
03.05.2023	0.82365	+0.01181
02.05.2023	0.81184	+0.00902
01.05.2023	0.80282	+0.00722
30.04.2023	0.7956	+0.00042
29.04.2023	0.79518	+0.00528
28.04.2023	0.7899	-0.00787
27.04.2023	0.79777	+0.0063
26.04.2023	0.79147	+0.79147
25.04.2023	0	+0.79147
24.04.2023	0	+0.79147
23.04.2023	0	+0.79147
22.04.2023	0	+0.79147
21.04.2023	0	+0.79147
20.04.2023	0	+0.79147
19.04.2023	0	+0.79147
18.04.2023	0.73267	-0.01768
17.04.2023	0.75035	+0.0151
16.04.2023	0.73525	-0.05114
15.04.2023	0.78639	+0.00057
14.04.2023	0.78582	-0.01982
13.04.2023	0.80564	-0.01325
12.04.2023	0.81889	+0.01167
11.04.2023	0.80722	-0.00996
10.04.2023	0.81718	+0.00039
09.04.2023	0.81679	+0.00503
08.04.2023	0.81176	-0.00581
07.04.2023	0.81757	+0.04316
06.04.2023	0.77441	-0.03391
05.04.2023	0.80832	-0.03929
04.04.2023	0.84761	-0.00706
03.04.2023	0.85467	+0.0172
02.04.2023	0.83747	+0.00152
01.04.2023	0.83595	-0.0038
31.03.2023	0.83975	+0.00071
30.03.2023	0.83904	-0.00111
29.03.2023	0.84015	-0.02499
28.03.2023	0.86514	+0.01721
27.03.2023	0.84793	+0.00977
26.03.2023	0.83816	+0.00259
25.03.2023	0.83557	+0.02128
24.03.2023	0.81429	+0.01397
23.03.2023	0.80032	+0.01569
22.03.2023	0.78463	+0.00821
21.03.2023	0.77642	+0.0039
20.03.2023	0.77252	+0.00899
19.03.2023	0.76353	+0.00967
18.03.2023	0.75386	-0.0225
17.03.2023	0.77636	-0.0238
16.03.2023	0.80016	-0.0167
15.03.2023	0.81686	+0.01592
14.03.2023	0.80094	-0.019
13.03.2023	0.81994	-0.06399
12.03.2023	0.88393	-0.00944
11.03.2023	0.89337	-0.00552
10.03.2023	0.89889	+0.06541
09.03.2023	0.83348	+0.01575
08.03.2023	0.81773	+0.01161
07.03.2023	0.80612	+0.00132
06.03.2023	0.8048	+0.01531
05.03.2023	0.78949	-3.0E-5
04.03.2023	0.78952	-0.01156
03.03.2023	0.80108	+0.03668
02.03.2023	0.7644	+0.01565
01.03.2023	0.74875	-0.00206
28.02.2023	0.75081	+0.75081
27.02.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот