Курсы криптовалют к NEM

Биткоин 63852.67
Эфириум 3060.4
Tether 1.0004
Binance Coin 555.45
Solana 142.98
USD Coin 0.99995
Lido Staked ETH 3063.03
Рипл 0.50381
Dogecoin 0.15632
Tokamak Network 6.0901
Cardano 0.46944
SHIBA INU 2.291E-5
Avalanche 34.7865
Wrapped Bitcoin 63950.08
TRON 0.10998
Polkadot 6.6998
Wrapped TRON 0.10975
Bitcoin Cash 478.08
ChainLink 13.9832
Matic Network 0.67478

Все криптовалюты » Белорусский рубль » NEM »

Курс белорусского рубля к NEM

Обновлено: 20.04.2024 03:00:01


	=
Калькулятор BYN - XEM / Обратный расчет: курс NEM к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно nem, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5854

макс: 8.6071

за сутки:

7.701

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 03:00	7.701	-0.0056
20.04 02:50	7.7066	-0.0595
20.04 02:40	7.7661	+0.005
20.04 02:30	7.7611	+0.0088
20.04 02:20	7.7523	-0.0779
20.04 02:10	7.8302	+0.1406
20.04 02:03	7.6896	+0.0062
20.04 02:00	7.6834	+0.0196
20.04 01:50	7.6638	+0.0087
20.04 01:40	7.6551	+0.0394
20.04 01:30	7.6157	+0.0303
20.04 01:20	7.5854	-0.01
20.04 01:10	7.5954	-0.0265
20.04 01:00	7.6219	-0.0176
20.04 00:50	7.6395	+0.0044
20.04 00:40	7.6351	+0.0072
20.04 00:30	7.6279	-0.0214
20.04 00:20	7.6493	-0.0045
20.04 00:10	7.6538	-0.0371
20.04 00:03	7.6909	-0.0177
20.04 00:00	7.7086	-0.0064
19.04 23:50	7.715	+0.0432
19.04 23:40	7.6718	+0.0098
19.04 23:30	7.662	+0.0057
19.04 23:20	7.6563	+0.0242
19.04 23:10	7.6321	+0.0059
19.04 23:00	7.6262	-0.0387
19.04 22:50	7.6649	+0.0138
19.04 22:40	7.6511	+0.014
19.04 22:30	7.6371	+0.0109
19.04 22:20	7.6262	-0.0256
19.04 22:10	7.6518	-0.0105
19.04 22:03	7.6623	-0.0004
19.04 22:00	7.6627	+0.0018
19.04 21:50	7.6609	+0.0202
19.04 21:40	7.6407	+0.0116
19.04 21:30	7.6291	-0.001
19.04 21:20	7.6301	+0.0005
19.04 21:10	7.6296	+0.0365
19.04 21:00	7.5931	-0.0356
19.04 20:50	7.6287	-0.0129
19.04 20:40	7.6416	+0.0033
19.04 20:30	7.6383	-0.0064
19.04 20:20	7.6447	-0.0103
19.04 20:10	7.655	-0.0173
19.04 20:03	7.6723	+0.0011
19.04 20:00	7.6712	-0.0023
19.04 19:50	7.6735	-0.0428
19.04 19:40	7.7163	-0.0349
19.04 19:30	7.7512	+0.057
19.04 19:20	7.6942	+0.0668
19.04 19:10	7.6274	+0.0171
19.04 19:00	7.6103	+0.0029
19.04 18:50	7.6074	-0.0311
19.04 18:40	7.6385	-0.0146
19.04 18:30	7.6531	-0.0184
19.04 18:20	7.6715	-0.0141
19.04 18:10	7.6856	+0.0216
19.04 18:03	7.664	+0.003
19.04 18:00	7.661	-0.0122
19.04 17:50	7.6732	-0.0283
19.04 17:40	7.7015	-0.0319
19.04 17:30	7.7334	+0.0425
19.04 17:20	7.6909	+0.0301
19.04 17:10	7.6608	+0.0107
19.04 17:00	7.6501	+0.0139
19.04 16:50	7.6362	-0.0084
19.04 16:40	7.6446	-0.0858
19.04 16:30	7.7304	-0.0216
19.04 16:20	7.752	+0.0233
19.04 16:10	7.7287	+0.0359
19.04 16:03	7.6928	-0.0109
19.04 16:00	7.7037	+0.0424
19.04 15:50	7.6613	-0.007
19.04 15:40	7.6683	-0.0275
19.04 15:30	7.6958	-0.0353
19.04 15:20	7.7311	-0.0201
19.04 15:10	7.7512	+0.0346
19.04 15:00	7.7166	+0.0465
19.04 14:50	7.6701	-0.0175
19.04 14:40	7.6876	-0.0435
19.04 14:30	7.7311	+0.0116
19.04 14:20	7.7195	-0.0009
19.04 14:10	7.7204	-0.0242
19.04 14:03	7.7446	+0.0077
19.04 14:00	7.7369	-0.0324
19.04 13:50	7.7693	-0.0141
19.04 13:40	7.7834	+0.0318
19.04 13:30	7.7516	-0.0024
19.04 13:20	7.754	+0.0569
19.04 13:10	7.6971	-0.0737
19.04 13:00	7.7708	-0.0373
19.04 12:50	7.8081	+0.0079
19.04 12:40	7.8002	+0.0238
19.04 12:30	7.7764	+0.0003
19.04 12:20	7.7761	+0.0021
19.04 12:10	7.774	+0.0298
19.04 12:03	7.7442	-0.0005
19.04 12:00	7.7447	-0.0669
19.04 11:50	7.8116	-0.0452
19.04 11:40	7.8568	+0.0874
19.04 11:30	7.7694	-0.0689
19.04 11:20	7.8383	-0.0044
19.04 11:10	7.8427	-0.0375
19.04 11:00	7.8802	+0.0018
19.04 10:50	7.8784	+0.0104
19.04 10:40	7.868	-0.0193
19.04 10:30	7.8873	+0.0357
19.04 10:20	7.8516	+0.0681
19.04 10:10	7.7835	-0.0434
19.04 10:03	7.8269	-0.0192
19.04 10:00	7.8461	-0.1265
19.04 09:50	7.9726	-0.1671
19.04 09:40	8.1397	-0.0872
19.04 09:30	8.2269	-0.0084
19.04 09:20	8.2353	+0.0167
19.04 09:10	8.2186	+0.0395
19.04 09:00	8.1791	-0.0121
19.04 08:50	8.1912	-0.0346
19.04 08:40	8.2258	+0.0591
19.04 08:30	8.1667	+0.0264
19.04 08:20	8.1403	+0.0041
19.04 08:10	8.1362	+0.0369
19.04 08:03	8.0993	-0.0052
19.04 08:00	8.1045	+0.0417
19.04 07:50	8.0628	-0.0159
19.04 07:40	8.0787	-0.0619
19.04 07:30	8.1406	-0.014
19.04 07:20	8.1546	-0.017
19.04 07:10	8.1716	-0.0781
19.04 07:00	8.2497	-0.0094
19.04 06:50	8.2591	-0.0174
19.04 06:40	8.2765	+0.0144
19.04 06:30	8.2621	-0.0408
19.04 06:20	8.3029	-0.1088
19.04 06:10	8.4117	-0.0485
19.04 06:03	8.4602	-0.0543
19.04 06:00	8.5145	-0.0926
19.04 05:50	8.6071	+0.0291
19.04 05:40	8.578	+0.0333
19.04 05:30	8.5447	+0.069
19.04 05:20	8.4757	+0.0701
19.04 05:10	8.4056	+0.0116
19.04 05:00	8.394	+0.0218
19.04 04:50	8.3722	+0.0949
19.04 04:40	8.2773	+0.0684
19.04 04:30	8.2089	+0.0758
19.04 04:20	8.1331	+0.0514
19.04 04:10	8.0817	+0.0574
19.04 04:03	8.0243	+0.0028
19.04 04:00	8.0215

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8374

макс: 8.8202

за неделю:

7.701

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 03:00	7.701	-0.0056
20.04 02:50	7.7066	+0.0196
20.04 01:50	7.6638	-0.0176
20.04 00:50	7.6395	-0.0064
19.04 23:50	7.715	-0.0387
19.04 22:50	7.6649	+0.0018
19.04 21:50	7.6609	-0.0356
19.04 20:50	7.6287	-0.0023
19.04 19:50	7.6735	+0.0029
19.04 18:50	7.6074	-0.0122
19.04 17:50	7.6732	+0.0139
19.04 16:50	7.6362	+0.0424
19.04 15:50	7.6613	+0.0465
19.04 14:50	7.6701	-0.0324
19.04 13:50	7.7693	-0.0373
19.04 12:50	7.8081	-0.0669
19.04 11:50	7.8116	+0.0018
19.04 10:50	7.8784	-0.1265
19.04 09:50	7.9726	-0.0121
19.04 08:50	8.1912	+0.0417
19.04 07:50	8.0628	-0.0094
19.04 06:50	8.2591	-0.0926
19.04 05:50	8.6071	+0.0218
19.04 04:50	8.3722	+0.037
19.04 03:50	7.9845	+0.0008
19.04 02:50	7.9556	+0.017
19.04 01:50	7.8986	-0.0043
19.04 00:50	7.9464	-0.006
18.04 23:50	7.9686	-0.0171
18.04 22:50	7.9914	+0.0116
18.04 21:50	8.022	+0.0563
18.04 20:50	8.064	+0.0143
18.04 19:50	7.9703	+0.0076
18.04 18:50	7.963	+0.0062
18.04 17:50	7.9404	-0.0688
18.04 16:50	8.212	+0.032
18.04 15:50	8.178	+0.0246
18.04 14:50	8.0513	-0.0008
18.04 13:50	8.2935	-0.0479
18.04 12:50	8.3442	+0.0206
18.04 11:50	8.2913	-0.0019
18.04 10:50	8.3865	-0.0199
18.04 09:50	8.3781	+0.0036
18.04 08:50	8.1645	+0.0159
18.04 07:50	8.1498	-0.0026
18.04 06:50	8.136	-0.0239
18.04 05:50	8.1864	-0.0075
18.04 04:50	8.2346	-0.0922
18.04 03:50	8.3886	-0.003
18.04 02:50	8.2187	+0.0382
18.04 01:50	8.1147	+0.0111
18.04 00:50	8.0964	+0.0822
17.04 23:50	8.1176	-0.0609
17.04 22:50	8.1388	+0.0391
17.04 21:50	7.9846	-0.0659
17.04 20:50	8.3234	-0.0241
17.04 19:50	8.4604	-0.0144
17.04 18:50	8.4634	+0.0603
17.04 17:50	8.3018	+0.0341
17.04 16:50	8.1565	-0.0348
17.04 15:50	8.3244	+0.0458
17.04 14:50	8.1989	+0.0204
17.04 13:50	8.1305	+0.0178
17.04 12:50	8.0588	+0.0169
17.04 11:50	8.0869	-0.0103
17.04 10:50	8.0777	+0.0148
17.04 09:50	8.0591	+0.0927
17.04 08:50	7.9972	-0.0403
17.04 07:50	7.9761	+0.0516
17.04 06:50	8.0504	-0.0494
17.04 05:50	8.1352	-0.0509
17.04 04:50	8.1194	-0.0457
17.04 03:50	8.0823	+0.0345
17.04 02:50	7.9852	-0.0064
17.04 01:50	8.0066	-0.0318
17.04 00:50	7.9936	-0.0079
16.04 23:50	8.1095	+0.0063
16.04 22:50	8.1541	-0.0306
16.04 21:50	8.1023	+0.0716
16.04 20:50	8.0645	-0.1116
16.04 19:50	8.3082	-0.004
16.04 18:50	8.3715	+0.0443
16.04 17:50	8.145	+0.0478
16.04 16:50	8.1796	+0.0622
16.04 15:50	8.01	-0.1627
16.04 14:50	8.0684	-0.0542
16.04 13:50	8.1228	+0.0115
16.04 12:50	7.942	-0.0128
16.04 11:50	7.9539	-0.0147
16.04 10:50	7.9245	-0.0614
16.04 09:50	8.0208	+0.0266
16.04 08:50	8.1483	+0.0003
16.04 07:50	8.3118	-0.0433
16.04 06:50	8.1383	-0.0554
16.04 05:50	7.9941	+0.0661
16.04 04:50	7.9137	-0.0237
16.04 03:50	8.0914	-0.0016
16.04 02:50	7.9608	-0.02
16.04 01:50	7.9164	-0.1055
16.04 00:50	8.1054	+0.0626
15.04 23:50	8.0628	-0.0099
15.04 22:50	7.9556	+0.0881
15.04 21:50	8.0436	-0.0231
15.04 20:50	7.9726	-0.0064
15.04 19:50	7.7447	-0.0781
15.04 18:50	7.6919	+0.0673
15.04 17:50	7.5691	+0.0058
15.04 16:50	7.3556	+0.0178
15.04 15:50	7.3209	-0.0047
15.04 14:50	7.311	-0.0149
15.04 13:50	7.2144	+0.0224
15.04 12:50	7.2141	+0.0426
15.04 11:50	7.2079	+0.022
15.04 10:50	7.1824	+0.0086
15.04 09:50	7.1779	-0.0353
15.04 08:50	7.5034	+0.014
15.04 07:50	7.6523	+0.0493
15.04 06:50	7.5565	+0.0037
15.04 05:50	7.6576	-0.0166
15.04 04:50	7.5245	+0.0704
15.04 03:50	7.5051	+0.0563
15.04 02:50	7.3455	-0.0252
15.04 01:50	7.3801	-0.0164
15.04 00:50	7.857	+0.0594
14.04 23:50	7.7315	+0.0234
14.04 22:50	7.6582	+0.0076
14.04 21:50	7.5615	+0.0539
14.04 20:50	7.6815	+0.0371
14.04 19:50	7.5253	-0.0018
14.04 18:50	7.6591	+0.0398
14.04 17:50	7.6065	+0.021
14.04 16:50	7.6566	-0.0075
14.04 15:50	7.5272	-0.0451
14.04 14:50	7.6665	+0.0393
14.04 13:50	7.3719	+0.0179
14.04 12:50	7.4761	+0.0097
14.04 11:50	7.4582	-0.0228
14.04 10:50	7.4597	+0.0115
14.04 09:50	7.4749	+0.0447
14.04 08:50	7.589	-0.0762
14.04 07:50	7.8624	+0.0589
14.04 06:50	8.1466	-0.0783
14.04 05:50	8.2291	-0.0064
14.04 04:50	8.0851	+0.1386
14.04 03:50	8.0936	+0.0087
14.04 02:50	7.8978	+0.0172
14.04 01:50	7.9379	-0.2119
14.04 00:50	8.8202	+0.2042
13.04 23:50	8.5208	+0.5387
13.04 22:50	7.6256	-0.0669
13.04 21:50	7.4432	-0.0632
13.04 20:50	7.4937	+0.0795
13.04 19:50	7.1267	+0.0574
13.04 18:50	6.8684	-0.0163
13.04 17:50	6.9919	-0.0131
13.04 16:50	6.9593	-0.0193
13.04 15:50	6.8832	+0.0263
13.04 14:50	6.9125	-0.0191
13.04 13:50	6.9181	+0.0065
13.04 12:50	6.9352	+0.0335
13.04 11:50	6.9703	+0.0356
13.04 10:50	6.9176	-0.0003
13.04 09:50	6.8374	-0.0079
13.04 08:50	6.8836	+0.0154
13.04 07:50	6.8434	+0.0181
13.04 06:50	6.9468	+0.0171
13.04 05:50	7.0119	+0.0497
13.04 04:50	7.1132	+0.0107
13.04 03:50	6.9393

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 5.3125

макс: 8.8202

за месяц:

7.701

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04.2024	8.1111	-0.0574
17.04.2024	8.1685	+0.1094
16.04.2024	8.0591	+0.4432
15.04.2024	7.6159	-0.0417
14.04.2024	7.6576	+0.4048
13.04.2024	7.2528	+1.2027
12.04.2024	6.0501	+0.1644
11.04.2024	5.8857	-0.06
10.04.2024	5.9457	+0.2919
09.04.2024	5.6538	+0.0219
08.04.2024	5.6319	-0.2209
07.04.2024	5.8528	-0.1599
06.04.2024	6.0127	-0.1418
05.04.2024	6.1545	-0.0134
04.04.2024	6.1679	-0.1267
03.04.2024	6.2946	-0.014
02.04.2024	6.3086	+0.4681
01.04.2024	5.8405	+0.3129
31.03.2024	5.5276	+0.0009
30.03.2024	5.5267	+0.083
29.03.2024	5.4437	+0.0045
28.03.2024	5.4392	+0.058
27.03.2024	5.3812	+0.0687
26.03.2024	5.3125	-0.3069
25.03.2024	5.6194	-0.2339
24.03.2024	5.8533	-0.1379
23.03.2024	5.9912	-0.0508
22.03.2024	6.042	+0.165
21.03.2024	5.877	-0.4885
20.03.2024	6.3655	-0.1176
19.03.2024	6.4831

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04.2024	8.1111	-0.0574
17.04.2024	8.1685	+0.1094
16.04.2024	8.0591	+0.4432
15.04.2024	7.6159	-0.0417
14.04.2024	7.6576	+0.4048
13.04.2024	7.2528	+1.2027
12.04.2024	6.0501	+0.1644
11.04.2024	5.8857	-0.06
10.04.2024	5.9457	+0.2919
09.04.2024	5.6538	+0.0219
08.04.2024	5.6319	-0.2209
07.04.2024	5.8528	-0.1599
06.04.2024	6.0127	-0.1418
05.04.2024	6.1545	-0.0134
04.04.2024	6.1679	-0.1267
03.04.2024	6.2946	-0.014
02.04.2024	6.3086	+0.4681
01.04.2024	5.8405	+0.3129
31.03.2024	5.5276	+0.0009
30.03.2024	5.5267	+0.083
29.03.2024	5.4437	+0.0045
28.03.2024	5.4392	+0.058
27.03.2024	5.3812	+0.0687
26.03.2024	5.3125	-0.3069
25.03.2024	5.6194	-0.2339
24.03.2024	5.8533	-0.1379
23.03.2024	5.9912	-0.0508
22.03.2024	6.042	+0.165
21.03.2024	5.877	-0.4885
20.03.2024	6.3655	-0.1176
19.03.2024	6.4831	+0.6892
18.03.2024	5.7939	+0.0405
17.03.2024	5.7534	+0.2887
16.03.2024	5.4647	+0.2385
15.03.2024	5.2262	+0.4252
14.03.2024	4.801	+0.1356
13.03.2024	4.6654	-0.3617
12.03.2024	5.0271	+0.0775
11.03.2024	4.9496	-0.2603
10.03.2024	5.2099	-0.0137
09.03.2024	5.2236	-0.066
08.03.2024	5.2896	+0.0048
07.03.2024	5.2848	-0.4955
06.03.2024	5.7803	-0.0551
05.03.2024	5.8354	-0.0109
04.03.2024	5.8463	-0.2951
03.03.2024	6.1414	+0.0188
02.03.2024	6.1226	-0.0651
01.03.2024	6.1877	-0.5354
29.02.2024	6.7231	-0.318
28.02.2024	7.0411	-0.1582
27.02.2024	7.1993	-0.1781
26.02.2024	7.3774	-0.0052
25.02.2024	7.3826	+0.0241
24.02.2024	7.3585	-0.0713
23.02.2024	7.4298	-0.1255
22.02.2024	7.5553	-0.0695
21.02.2024	7.6248	+0.236
20.02.2024	7.3888	+0.0183
19.02.2024	7.3705	-0.1443
18.02.2024	7.5148	-0.0524
17.02.2024	7.5672	+0.0905
16.02.2024	7.4767	-0.2218
15.02.2024	7.6985	-0.1391
14.02.2024	7.8376	-0.0662
13.02.2024	7.9038	-0.1394
12.02.2024	8.0432	+0.0118
11.02.2024	8.0314	-0.0535
10.02.2024	8.0849	+0.0445
09.02.2024	8.0404	-0.1297
08.02.2024	8.1701	-0.1081
07.02.2024	8.2782	-0.0264
06.02.2024	8.3046	-0.0081
05.02.2024	8.3127	+0.2572
04.02.2024	8.0555	+0.1439
03.02.2024	7.9116	+0.0257
02.02.2024	7.8859	-0.0655
01.02.2024	7.9514	+0.2441
31.01.2024	7.7073	+0.1517
30.01.2024	7.5556	-0.0182
29.01.2024	7.5738	+0.3046
28.01.2024	7.2692	+0.1617
27.01.2024	7.1075	+0.1405
26.01.2024	6.967	+0.7674
25.01.2024	6.1996	+0.6276
24.01.2024	5.572	-0.9725
23.01.2024	6.5445	+0.3574
22.01.2024	6.1871	+0.1239
21.01.2024	6.0632	-1.1068
20.01.2024	7.17	+7.17
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот