Курсы криптовалют к Numeraire

Биткоин 64085.32
Tether 0.99933
Binance Coin 597.19
Lido Staked ETH 3136.78
Avalanche 36.8495
Polkadot 7.0203
Wrapped Bitcoin 64304.91
Wrapped TRON 0.1136
TRON 0.1135
Bitcoin Cash 482
ChainLink 14.7834
NEAR Protocol 7.0452
Matic Network 0.71183
Internet Computer (IOU) 13.8423
Лайткоин 85.2232
Dai 0.99982
First Digital USD 0.99984
Hedera Hashgraph 0.12268
Wrapped HBAR 0.1216
Apricot Finance 9.2635

Все криптовалюты » Белорусский рубль » Numeraire »

Курс белорусского рубля к Numeraire

Обновлено: 24.04.2024 22:03:01


	=
Калькулятор BYN - NMR / Обратный расчет: курс Numeraire к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно numeraire, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.009876

макс: 0.01073

за сутки:

0.0107

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04 22:03	0.0107	-3.0E-5
24.04 22:00	0.01073	+9.0E-5
24.04 21:50	0.01064	+2.0E-5
24.04 21:40	0.01062	-1.0E-5
24.04 21:30	0.01063	+2.0E-5
24.04 21:20	0.01061	-2.0E-5
24.04 21:10	0.01063	+0.0001
24.04 21:00	0.01053	+3.0E-5
24.04 20:50	0.0105	+5.0E-5
24.04 20:40	0.01045	-4.0E-5
24.04 20:30	0.01049	-5.0E-5
24.04 20:20	0.01054	-7.0E-5
24.04 20:10	0.01061	-4.0E-5
24.04 20:03	0.01065	-3.0E-5
24.04 20:00	0.01068	+1.0E-5
24.04 19:50	0.01067	+4.0E-5
24.04 19:40	0.01063	-2.0E-5
24.04 19:30	0.01065	+3.0E-5
24.04 19:20	0.01062	+5.0E-5
24.04 19:10	0.01057	-9.0E-5
24.04 19:00	0.01066	+4.0E-5
24.04 18:50	0.01062	+6.0E-5
24.04 18:40	0.01056	+7.0E-5
24.04 18:30	0.01049	+8.0E-5
24.04 18:20	0.01041	-
24.04 18:10	0.01041	+4.0E-5
24.04 18:03	0.01037	+2.0E-5
24.04 18:00	0.01035	-1.0E-5
24.04 17:50	0.01036	-2.0E-5
24.04 17:40	0.01038	+0.00015
24.04 17:30	0.01023	+0.00015
24.04 17:20	0.01008	+2.0E-5
24.04 17:10	0.01006	-4.0E-5
24.04 17:00	0.0101	+6.0E-5
24.04 16:50	0.01004	+2.0E-5
24.04 16:40	0.01002	+2.7E-5
24.04 16:30	0.009993	+1.1E-5
24.04 16:20	0.009982	-1.0E-6
24.04 16:10	0.009983	+2.7E-5
24.04 16:00	0.009956	-1.3E-5
24.04 15:50	0.009969	+4.1E-5
24.04 15:40	0.009928	+3.0E-6
24.04 15:30	0.009925	+2.7E-5
24.04 15:20	0.009898	+2.2E-5
24.04 15:10	0.009876	-3.4E-5
24.04 15:00	0.00991	+1.2E-5
24.04 14:50	0.009898	-1.2E-5
24.04 14:40	0.00991	-5.8E-5
24.04 14:30	0.009968	-4.2E-5
24.04 14:20	0.01001	-3.0E-5
24.04 14:10	0.01004	+4.8E-5
24.04 14:03	0.009992	+1.0E-6
24.04 14:00	0.009991	-4.9E-5
24.04 13:50	0.01004	+4.2E-5
24.04 13:40	0.009998	+6.0E-6
24.04 13:30	0.009992	-5.8E-5
24.04 13:20	0.01005	+5.1E-5
24.04 13:10	0.009999	-9.1E-5
24.04 13:00	0.01009	-5.0E-5
24.04 12:50	0.01014	+2.0E-5
24.04 12:40	0.01012	+4.0E-5
24.04 12:30	0.01008	-2.0E-5
24.04 12:20	0.0101	-2.0E-5
24.04 12:10	0.01012	+1.0E-5
24.04 12:03	0.01011	-1.0E-5
24.04 12:00	0.01012	+2.0E-5
24.04 11:50	0.0101	+6.0E-5
24.04 11:40	0.01004	-5.0E-5
24.04 11:30	0.01009	+3.0E-5
24.04 11:20	0.01006	-4.0E-5
24.04 11:10	0.0101	-3.0E-5
24.04 11:00	0.01013	+4.0E-5
24.04 10:50	0.01009	-
24.04 10:40	0.01009	+5.0E-5
24.04 10:30	0.01004	-
24.04 10:20	0.01004	-5.0E-5
24.04 10:10	0.01009	-2.0E-5
24.04 10:03	0.01011	-1.0E-5
24.04 10:00	0.01012	+1.0E-5
24.04 09:50	0.01011	-6.0E-5
24.04 09:40	0.01017	-1.0E-5
24.04 09:30	0.01018	+4.0E-5
24.04 09:20	0.01014	+2.0E-5
24.04 09:10	0.01012	+6.0E-5
24.04 09:00	0.01006	+3.0E-5
24.04 08:50	0.01003	-3.0E-5
24.04 08:40	0.01006	-
24.04 08:30	0.01006	+5.0E-5
24.04 08:20	0.01001	-4.0E-5
24.04 08:10	0.01005	+2.0E-5
24.04 08:03	0.01003	+1.0E-5
24.04 08:00	0.01002	-0.00011
24.04 07:50	0.01013	-4.0E-5
24.04 07:40	0.01017	-
24.04 07:30	0.01017	-2.0E-5
24.04 07:20	0.01019	-2.0E-5
24.04 07:10	0.01021	-2.0E-5
24.04 07:00	0.01023	+1.0E-5
24.04 06:50	0.01022	-2.0E-5
24.04 06:40	0.01024	-3.0E-5
24.04 06:30	0.01027	+3.0E-5
24.04 06:20	0.01024	+1.0E-5
24.04 06:10	0.01023	-3.0E-5
24.04 06:03	0.01026	-1.0E-5
24.04 06:00	0.01027	+3.0E-5
24.04 05:50	0.01024	-2.0E-5
24.04 05:40	0.01026	+3.0E-5
24.04 05:30	0.01023	+2.0E-5
24.04 05:20	0.01021	-2.0E-5
24.04 05:10	0.01023	-
24.04 05:00	0.01023	-
24.04 04:50	0.01023	-
24.04 04:40	0.01023	+2.0E-5
24.04 04:30	0.01021	-4.0E-5
24.04 04:20	0.01025	+1.0E-5
24.04 04:10	0.01024	-2.0E-5
24.04 04:03	0.01026	-
24.04 04:00	0.01026	-2.0E-5
24.04 03:50	0.01028	-3.0E-5
24.04 03:40	0.01031	-8.0E-5
24.04 03:30	0.01039	+8.0E-5
24.04 03:20	0.01031	+1.0E-5
24.04 03:10	0.0103	-4.0E-5
24.04 03:00	0.01034	-1.0E-5
24.04 02:50	0.01035	-
24.04 02:40	0.01035	-1.0E-5
24.04 02:30	0.01036	-
24.04 02:20	0.01036	-2.0E-5
24.04 02:10	0.01038	+2.0E-5
24.04 02:03	0.01036	-
24.04 02:00	0.01036	+3.0E-5
24.04 01:50	0.01033	+2.0E-5
24.04 01:40	0.01031	+1.0E-5
24.04 01:30	0.0103	-
24.04 01:20	0.0103	-2.0E-5
24.04 01:10	0.01032	-3.0E-5
24.04 01:00	0.01035	-2.0E-5
24.04 00:50	0.01037	+2.0E-5
24.04 00:40	0.01035	+4.0E-5
24.04 00:30	0.01031	-2.0E-5
24.04 00:20	0.01033	-
24.04 00:10	0.01033	-2.0E-5
24.04 00:03	0.01035	-
24.04 00:00	0.01035	+2.0E-5
23.04 23:50	0.01033	-2.0E-5
23.04 23:40	0.01035	-2.0E-5
23.04 23:30	0.01037	-
23.04 23:20	0.01037	+1.0E-5
23.04 23:10	0.01036	+1.0E-5
23.04 23:00	0.01035

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.009876

макс: 0.01262

за неделю:

0.0107

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04 22:03	0.0107	+9.0E-5
24.04 21:50	0.01064	+3.0E-5
24.04 20:50	0.0105	+1.0E-5
24.04 19:50	0.01067	+4.0E-5
24.04 18:50	0.01062	-1.0E-5
24.04 17:50	0.01036	+6.0E-5
24.04 16:50	0.01004	-1.3E-5
24.04 15:50	0.009969	+1.2E-5
24.04 14:50	0.009898	-4.9E-5
24.04 13:50	0.01004	-5.0E-5
24.04 12:50	0.01014	+2.0E-5
24.04 11:50	0.0101	+4.0E-5
24.04 10:50	0.01009	+1.0E-5
24.04 09:50	0.01011	+3.0E-5
24.04 08:50	0.01003	-0.00011
24.04 07:50	0.01013	+1.0E-5
24.04 06:50	0.01022	+3.0E-5
24.04 05:50	0.01024	-
24.04 04:50	0.01023	-2.0E-5
24.04 03:50	0.01028	-1.0E-5
24.04 02:50	0.01035	+3.0E-5
24.04 01:50	0.01033	-2.0E-5
24.04 00:50	0.01037	+2.0E-5
23.04 23:50	0.01033	-2.0E-5
23.04 22:50	0.01037	-1.0E-5
23.04 21:50	0.01047	+2.0E-5
23.04 20:50	0.01038	-1.0E-5
23.04 19:50	0.0104	-
23.04 18:50	0.01042	-0.0001
23.04 17:50	0.01046	+1.0E-5
23.04 16:50	0.01051	-4.0E-5
23.04 15:50	0.01061	-4.0E-5
23.04 14:50	0.01066	+1.0E-5
23.04 13:50	0.01056	-
23.04 12:50	0.01063	-5.0E-5
23.04 11:50	0.01061	-6.0E-5
23.04 10:50	0.01062	+6.0E-5
23.04 09:50	0.01048	+2.0E-5
23.04 08:50	0.01043	+6.0E-5
23.04 07:50	0.0105	+2.0E-5
23.04 06:50	0.01046	+2.0E-5
23.04 05:50	0.01037	+8.0E-5
23.04 04:50	0.01018	-1.0E-5
23.04 03:50	0.01036	+1.0E-5
23.04 02:50	0.01046	-6.0E-5
23.04 01:50	0.01048	-1.0E-5
23.04 00:50	0.01051	-
22.04 23:50	0.01052	-2.0E-5
22.04 22:50	0.01053	-
22.04 21:50	0.01048	-1.0E-5
22.04 20:50	0.01049	-
22.04 19:50	0.0106	+2.0E-5
22.04 18:50	0.01053	-
22.04 17:50	0.01056	-3.0E-5
22.04 16:50	0.01058	-2.0E-5
22.04 15:50	0.01055	+3.0E-5
22.04 14:50	0.01055	-2.0E-5
22.04 13:50	0.01051	-
22.04 12:50	0.01053	+5.0E-5
22.04 11:50	0.01055	-
22.04 10:50	0.01049	+2.0E-5
22.04 09:50	0.0104	-3.0E-5
22.04 08:50	0.01049	-3.0E-5
22.04 07:50	0.01056	-3.0E-5
22.04 06:50	0.01053	+1.0E-5
22.04 05:50	0.01069	+3.0E-5
22.04 04:50	0.0107	-
22.04 03:50	0.01073	-1.0E-5
22.04 02:50	0.01075	+1.0E-5
22.04 01:50	0.01071	-1.0E-5
22.04 00:50	0.01079	-3.0E-5
21.04 23:50	0.01081	+4.0E-5
21.04 22:50	0.01082	+2.0E-5
21.04 21:50	0.01083	-4.0E-5
21.04 20:50	0.01087	-6.0E-5
21.04 19:50	0.01095	+2.0E-5
21.04 18:50	0.01066	+2.0E-5
21.04 17:50	0.01071	+8.0E-5
21.04 16:50	0.01069	+4.0E-5
21.04 15:50	0.01061	+4.0E-5
21.04 14:50	0.0105	-3.0E-5
21.04 13:50	0.01055	-1.0E-5
21.04 12:50	0.01057	+3.0E-5
21.04 11:50	0.01047	-5.0E-5
21.04 10:50	0.01048	+4.0E-5
21.04 09:50	0.01043	+2.0E-5
21.04 08:50	0.01043	-3.0E-5
21.04 07:50	0.01041	+2.0E-5
21.04 06:50	0.01036	-1.0E-5
21.04 05:50	0.01034	+2.0E-5
21.04 04:50	0.01034	-4.0E-5
21.04 03:50	0.01044	-1.0E-5
21.04 02:50	0.01034	+2.0E-5
21.04 01:50	0.01033	-
21.04 00:50	0.01032	-
20.04 23:50	0.01033	-
20.04 22:50	0.01022	+1.0E-5
20.04 21:50	0.0103	-2.0E-5
20.04 20:50	0.01031	-1.0E-5
20.04 19:50	0.01051	-7.0E-5
20.04 18:50	0.01072	-2.0E-5
20.04 17:50	0.01095	+4.0E-5
20.04 16:50	0.01097	-3.0E-5
20.04 15:50	0.01109	-2.0E-5
20.04 14:50	0.01113	-
20.04 13:50	0.01118	+2.0E-5
20.04 12:50	0.0112	+3.0E-5
20.04 11:50	0.01115	+1.0E-5
20.04 10:50	0.01115	-1.0E-5
20.04 09:50	0.01115	+4.0E-5
20.04 08:50	0.01119	-4.0E-5
20.04 07:50	0.01127	+1.0E-5
20.04 06:50	0.01133	+2.0E-5
20.04 05:50	0.01127	-5.0E-5
20.04 04:50	0.01131	+3.0E-5
20.04 03:50	0.0114	-3.0E-5
20.04 02:50	0.01136	+2.0E-5
20.04 01:50	0.01132	-1.0E-5
20.04 00:50	0.01127	-3.0E-5
19.04 23:50	0.01135	-7.0E-5
19.04 22:50	0.01129	-1.0E-5
19.04 21:50	0.01126	-4.0E-5
19.04 20:50	0.01114	-2.0E-5
19.04 19:50	0.01128	+1.0E-5
19.04 18:50	0.01125	-1.0E-5
19.04 17:50	0.01133	+1.0E-5
19.04 16:50	0.01133	+8.0E-5
19.04 15:50	0.01129	+9.0E-5
19.04 14:50	0.01127	-5.0E-5
19.04 13:50	0.01142	-6.0E-5
19.04 12:50	0.01147	-7.0E-5
19.04 11:50	0.01148	-
19.04 10:50	0.01156	-0.00022
19.04 09:50	0.01169	+3.0E-5
19.04 08:50	0.01203	+4.0E-5
19.04 07:50	0.01191	-3.0E-5
19.04 06:50	0.01216	-9.0E-5
19.04 05:50	0.01262	+5.0E-5
19.04 04:50	0.01215	+8.0E-5
19.04 03:50	0.0116	+1.0E-5
19.04 02:50	0.01156	+5.0E-5
19.04 01:50	0.01152	-3.0E-5
19.04 00:50	0.01163	-2.0E-5
18.04 23:50	0.01174	-3.0E-5
18.04 22:50	0.01178	+1.0E-5
18.04 21:50	0.01186	+9.0E-5
18.04 20:50	0.01193	+2.0E-5
18.04 19:50	0.01178	-
18.04 18:50	0.01181	+2.0E-5
18.04 17:50	0.01183	-5.0E-5
18.04 16:50	0.01215	+6.0E-5
18.04 15:50	0.01213	+4.0E-5
18.04 14:50	0.01195	+1.0E-5
18.04 13:50	0.01229	-7.0E-5
18.04 12:50	0.01238	+2.0E-5
18.04 11:50	0.01234	-1.0E-5
18.04 10:50	0.01246	-5.0E-5
18.04 09:50	0.01248	-
18.04 08:50	0.01216	+4.0E-5
18.04 07:50	0.01209	-2.0E-5
18.04 06:50	0.01208	-3.0E-5
18.04 05:50	0.01215	-1.0E-5
18.04 04:50	0.01224	-7.0E-5
18.04 03:50	0.01243	-1.0E-5
18.04 02:50	0.01221	+6.0E-5
18.04 01:50	0.01205	-1.0E-5
18.04 00:50	0.01205	+0.00016
17.04 23:50	0.01205	-8.0E-5
17.04 22:50	0.01204

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.00746

макс: 0.01262

за месяц:

0.0107

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.04.2024	0.01042	-0.00011
22.04.2024	0.01053	-8.0E-5
21.04.2024	0.01061	-0.00024
20.04.2024	0.01085	-0.00064
19.04.2024	0.01149	-0.00051
18.04.2024	0.012	-0.00013
17.04.2024	0.01213	-8.0E-5
16.04.2024	0.01221	+0.00037
15.04.2024	0.01184	-0.00044
14.04.2024	0.01228	+0.001
13.04.2024	0.01128	+0.001961
12.04.2024	0.009319	+0.000694
11.04.2024	0.008625	-0.000185
10.04.2024	0.00881	+0.000519
09.04.2024	0.008291	+0.000213
08.04.2024	0.008078	-0.000137
07.04.2024	0.008215	-0.000272
06.04.2024	0.008487	-2.0E-5
05.04.2024	0.008507	+0.00021
04.04.2024	0.008297	-0.000267
03.04.2024	0.008564	-0.000365
02.04.2024	0.008929	+0.000745
01.04.2024	0.008184	+0.000401
31.03.2024	0.007783	+7.7E-5
30.03.2024	0.007706	+2.0E-5
29.03.2024	0.007686	+0.00017
28.03.2024	0.007516	+5.6E-5
27.03.2024	0.00746	-1.8E-5
26.03.2024	0.007478	-0.000279
25.03.2024	0.007757	-0.000404
24.03.2024	0.008161

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.04.2024	0.01042	-0.00011
22.04.2024	0.01053	-8.0E-5
21.04.2024	0.01061	-0.00024
20.04.2024	0.01085	-0.00064
19.04.2024	0.01149	-0.00051
18.04.2024	0.012	-0.00013
17.04.2024	0.01213	-8.0E-5
16.04.2024	0.01221	+0.00037
15.04.2024	0.01184	-0.00044
14.04.2024	0.01228	+0.001
13.04.2024	0.01128	+0.001961
12.04.2024	0.009319	+0.000694
11.04.2024	0.008625	-0.000185
10.04.2024	0.00881	+0.000519
09.04.2024	0.008291	+0.000213
08.04.2024	0.008078	-0.000137
07.04.2024	0.008215	-0.000272
06.04.2024	0.008487	-2.0E-5
05.04.2024	0.008507	+0.00021
04.04.2024	0.008297	-0.000267
03.04.2024	0.008564	-0.000365
02.04.2024	0.008929	+0.000745
01.04.2024	0.008184	+0.000401
31.03.2024	0.007783	+7.7E-5
30.03.2024	0.007706	+2.0E-5
29.03.2024	0.007686	+0.00017
28.03.2024	0.007516	+5.6E-5
27.03.2024	0.00746	-1.8E-5
26.03.2024	0.007478	-0.000279
25.03.2024	0.007757	-0.000404
24.03.2024	0.008161	-3.0E-5
23.03.2024	0.008191	-0.000104
22.03.2024	0.008295	+0.000362
21.03.2024	0.007933	-0.000543
20.03.2024	0.008476	-0.000192
19.03.2024	0.008668	+0.000801
18.03.2024	0.007867	+0.000115
17.03.2024	0.007752	+0.000104
16.03.2024	0.007648	+0.000388
15.03.2024	0.00726	+0.000658
14.03.2024	0.006602	+0.000157
13.03.2024	0.006445	-2.2E-5
12.03.2024	0.006467	+0.000378
11.03.2024	0.006089	+0.000303
10.03.2024	0.005786	-0.000607
09.03.2024	0.006393	-0.000694
08.03.2024	0.007087	-0.000272
07.03.2024	0.007359	-0.000685
06.03.2024	0.008044	-5.3E-5
05.03.2024	0.008097	-8.6E-5
04.03.2024	0.008183	-4.0E-6
03.03.2024	0.008187	-9.6E-5
02.03.2024	0.008283	-0.000194
01.03.2024	0.008477	-0.000342
29.02.2024	0.008819	-0.000135
28.02.2024	0.008954	-2.9E-5
27.02.2024	0.008983	+0.000189
26.02.2024	0.008794	+8.6E-5
25.02.2024	0.008708	-0.000445
24.02.2024	0.009153	+0.000475
23.02.2024	0.008678	+0.000538
22.02.2024	0.00814	-0.000377
21.02.2024	0.008517	+7.0E-5
20.02.2024	0.008447	+0.000208
19.02.2024	0.008239	-0.000524
18.02.2024	0.008763	-0.000613
17.02.2024	0.009376	-0.00038
16.02.2024	0.009756	-0.000904
15.02.2024	0.01066	-0.00067
14.02.2024	0.01133	-0.00012
13.02.2024	0.01145	+5.0E-5
12.02.2024	0.0114	-0.00021
11.02.2024	0.01161	+0.00012
10.02.2024	0.01149	-0.00012
09.02.2024	0.01161	-0.00021
08.02.2024	0.01182	+0.00046
07.02.2024	0.01136	+0.00046
06.02.2024	0.0109	+0.000969
05.02.2024	0.009931	-0.000759
04.02.2024	0.01069	-0.00128
03.02.2024	0.01197	-0.0009
02.02.2024	0.01287	-0.00103
01.02.2024	0.0139	+0.00039
31.01.2024	0.01351	-3.0E-5
30.01.2024	0.01354	-0.00024
29.01.2024	0.01378	-0.00059
28.01.2024	0.01437	-0.00011
27.01.2024	0.01448	+0.00015
26.01.2024	0.01433	-0.00037
25.01.2024	0.0147	+0.0147
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот