Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Oasis Network
- Биткоин 70867.43
- Эфириум 3578.51
- Tether 1
- Binance Coin 587.52
- Solana 189.87
- Lido Staked ETH 3566.12
- Рипл 0.62461
- USD Coin 0.99987
- Dogecoin 0.22111
- Cardano 0.64999
- Avalanche 54.398
- SHIBA INU 3.158E-5
- Tokamak Network 4.9314
- Polkadot 9.4984
- Bitcoin Cash 574.49
- ChainLink 19.1561
- Wrapped Bitcoin 70842.61
- TRON 0.12047
- Wrapped TRON 0.12005
- Matic Network 1.0035
Курс белорусского рубля к Oasis Network
Обновлено: 29.03.2024 04:40:01
= | ||
Калькулятор BYN - ROSE / Обратный расчет: курс Oasis Network к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно oasis network, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9783макс: 2.048за сутки:
1.9847 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 29.03 04:40 1.9847 +0.0039 29.03 04:30 1.9808 -0.004 29.03 04:20 1.9848 -0.0018 29.03 04:10 1.9866 -0.0082 29.03 04:03 1.9948 -0.0002 29.03 04:00 1.995 -0.002 29.03 03:50 1.997 +0.0032 29.03 03:40 1.9938 -0.0033 29.03 03:30 1.9971 -0.0019 29.03 03:20 1.999 +0.0022 29.03 03:10 1.9968 +0.0006 29.03 03:00 1.9962 -0.0033 29.03 02:50 1.9995 +0.0033 29.03 02:40 1.9962 +0.0071 29.03 02:30 1.9891 -0.0023 29.03 02:20 1.9914 -0.005 29.03 02:10 1.9964 -0.0028 29.03 02:03 1.9992 -0.0001 29.03 02:00 1.9993 -0.0055 29.03 01:50 2.0048 -0.0001 29.03 01:40 2.0049 -0.0056 29.03 01:30 2.0105 -0.0005 29.03 01:20 2.011 -0.004 29.03 01:10 2.015 +0.0067 29.03 01:00 2.0083 +0.0031 29.03 00:50 2.0052 +0.0002 29.03 00:40 2.005 -0.0018 29.03 00:30 2.0068 +0.0002 29.03 00:20 2.0066 -0.0026 29.03 00:10 2.0092 -0.0028 29.03 00:03 2.012 - 29.03 00:00 2.012 +0.0031 28.03 23:50 2.0089 -0.0024 28.03 23:40 2.0113 +0.0002 28.03 23:30 2.0111 +0.0009 28.03 23:20 2.0102 +0.0017 28.03 23:10 2.0085 -0.0022 28.03 23:00 2.0107 +0.0013 28.03 22:50 2.0094 -0.0033 28.03 22:40 2.0127 +0.0004 28.03 22:30 2.0123 +0.0049 28.03 22:20 2.0074 +0.0004 28.03 22:10 2.007 -0.0097 28.03 22:03 2.0167 -0.0016 28.03 22:00 2.0183 -0.0021 28.03 21:50 2.0204 -0.0038 28.03 21:40 2.0242 +0.0006 28.03 21:30 2.0236 +0.0017 28.03 21:20 2.0219 -0.0019 28.03 21:10 2.0238 +0.0017 28.03 21:00 2.0221 +0.0002 28.03 20:50 2.0219 +0.0015 28.03 20:40 2.0204 +0.0009 28.03 20:30 2.0195 -0.0005 28.03 20:20 2.02 -0.002 28.03 20:10 2.022 +0.0052 28.03 20:03 2.0168 -0.0024 28.03 20:00 2.0192 +0.003 28.03 19:50 2.0162 +0.0025 28.03 19:40 2.0137 -0.0016 28.03 19:30 2.0153 -0.0064 28.03 19:20 2.0217 +0.0056 28.03 19:10 2.0161 -0.0001 28.03 19:00 2.0162 -0.003 28.03 18:50 2.0192 -0.008 28.03 18:40 2.0272 -0.0011 28.03 18:30 2.0283 +0.0007 28.03 18:20 2.0276 +0.0134 28.03 18:10 2.0142 +0.0106 28.03 18:03 2.0036 -0.0006 28.03 18:00 2.0042 +0.0019 28.03 17:50 2.0023 -0.0031 28.03 17:40 2.0054 -0.0147 28.03 17:30 2.0201 -0.0006 28.03 17:20 2.0207 +0.0156 28.03 17:10 2.0051 -0.0058 28.03 17:00 2.0109 -0.0015 28.03 16:50 2.0124 +0.0026 28.03 16:40 2.0098 -0.0081 28.03 16:30 2.0179 -0.0107 28.03 16:20 2.0286 +0.0099 28.03 16:10 2.0187 -0.0028 28.03 16:03 2.0215 -0.0134 28.03 16:00 2.0349 +0.0076 28.03 15:50 2.0273 -0.0059 28.03 15:40 2.0332 +0.009 28.03 15:30 2.0242 +0.0026 28.03 15:20 2.0216 +0.0093 28.03 15:10 2.0123 -0.0064 28.03 15:00 2.0187 +0.0014 28.03 14:50 2.0173 +0.0072 28.03 14:40 2.0101 +0.0035 28.03 14:30 2.0066 -0.0026 28.03 14:20 2.0092 -0.0119 28.03 14:10 2.0211 +0.0028 28.03 14:03 2.0183 -0.0008 28.03 14:00 2.0191 -0.0003 28.03 13:50 2.0194 +0.0044 28.03 13:40 2.015 -0.0045 28.03 13:30 2.0195 +0.0052 28.03 13:20 2.0143 +0.0048 28.03 13:10 2.0095 +0.002 28.03 13:00 2.0075 +0.0032 28.03 12:50 2.0043 -0.0078 28.03 12:40 2.0121 +0.003 28.03 12:30 2.0091 +0.0069 28.03 12:20 2.0022 +0.0062 28.03 12:10 1.996 -0.0011 28.03 12:03 1.9971 +0.0001 28.03 12:00 1.997 +0.0055 28.03 11:50 1.9915 +0.0013 28.03 11:40 1.9902 +0.0048 28.03 11:30 1.9854 +0.0002 28.03 11:20 1.9852 +0.005 28.03 11:10 1.9802 -0.0035 28.03 11:00 1.9837 -0.006 28.03 10:50 1.9897 +0.0016 28.03 10:40 1.9881 +0.0028 28.03 10:30 1.9853 +0.0015 28.03 10:20 1.9838 +0.0015 28.03 10:10 1.9823 +0.0034 28.03 10:03 1.9789 -0.0032 28.03 10:00 1.9821 +0.0038 28.03 09:50 1.9783 -0.0074 28.03 09:40 1.9857 -0.0042 28.03 09:30 1.9899 -0.0085 28.03 09:20 1.9984 -0.0046 28.03 09:10 2.003 +0.0008 28.03 09:00 2.0022 -0.002 28.03 08:50 2.0042 -0.0082 28.03 08:40 2.0124 +0.0106 28.03 08:30 2.0018 -0.0052 28.03 08:20 2.007 +0.0026 28.03 08:10 2.0044 -0.0039 28.03 08:03 2.0083 +0.0004 28.03 08:00 2.0079 +0.0013 28.03 07:50 2.0066 -0.0019 28.03 07:40 2.0085 -0.006 28.03 07:30 2.0145 -0.0054 28.03 07:20 2.0199 -0.0016 28.03 07:10 2.0215 -0.0027 28.03 07:00 2.0242 -0.0238 28.03 06:50 2.048 +0.0101 28.03 06:40 2.0379 -0.0006 28.03 06:30 2.0385 +0.0129 28.03 06:20 2.0256 -0.0017 28.03 06:10 2.0273 -0.011 28.03 06:03 2.0383 -0.0004 28.03 06:00 2.0387 -0.0044 28.03 05:50 2.0431 +0.004 28.03 05:40 2.0391 +0.0122 28.03 05:30 2.0269 +0.0037 28.03 05:20 2.0232 -0.004 28.03 05:10 2.0272 -0.0119 28.03 05:00 2.0391 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8475макс: 2.0982за неделю:
1.9847 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 29.03 04:40 1.9847 -0.002 29.03 03:50 1.997 -0.0033 29.03 02:50 1.9995 -0.0055 29.03 01:50 2.0048 +0.0031 29.03 00:50 2.0052 +0.0031 28.03 23:50 2.0089 +0.0013 28.03 22:50 2.0094 -0.0021 28.03 21:50 2.0204 +0.0002 28.03 20:50 2.0219 +0.003 28.03 19:50 2.0162 -0.003 28.03 18:50 2.0192 +0.0019 28.03 17:50 2.0023 -0.0015 28.03 16:50 2.0124 +0.0076 28.03 15:50 2.0273 +0.0014 28.03 14:50 2.0173 -0.0003 28.03 13:50 2.0194 +0.0032 28.03 12:50 2.0043 +0.0055 28.03 11:50 1.9915 -0.006 28.03 10:50 1.9897 +0.0038 28.03 09:50 1.9783 -0.002 28.03 08:50 2.0042 +0.0013 28.03 07:50 2.0066 -0.0238 28.03 06:50 2.048 -0.0044 28.03 05:50 2.0431 +0.0079 28.03 04:50 2.0312 -0.0072 28.03 03:50 2.0118 -0.0062 28.03 02:50 2.0208 +0.0027 28.03 01:50 1.9986 +0.011 28.03 00:50 2.0036 +0.004 27.03 23:50 2.0065 -0.0078 27.03 22:50 2.0287 +0.0215 27.03 21:50 2.0163 +0.0048 27.03 20:50 1.9939 +0.0009 27.03 19:50 2.0004 +0.0115 27.03 18:50 2.0091 +0.0017 27.03 17:50 1.97 +0.0098 27.03 16:50 1.9562 -0.003 27.03 15:50 1.9399 -0.0012 27.03 14:50 1.932 -0.0069 27.03 13:50 1.9321 -0.0076 27.03 12:50 1.9552 +0.017 27.03 11:50 1.9385 +0.0126 27.03 10:50 1.9288 -0.0065 27.03 09:50 1.9039 -0.0013 27.03 08:50 1.9016 +0.0084 27.03 07:50 1.8926 -0.0061 27.03 06:50 1.8889 -0.0046 27.03 05:50 1.8769 +0.0144 27.03 04:50 1.8508 - 27.03 03:50 1.8856 -0.0029 27.03 02:50 1.8975 -0.0086 27.03 01:50 1.9136 +0.0005 27.03 00:50 1.9023 +0.0059 26.03 23:50 1.912 +0.0064 26.03 22:50 1.9176 +0.0075 26.03 21:50 1.8999 -0.0023 26.03 20:50 1.903 +0.0111 26.03 19:50 1.9179 -0.0082 26.03 18:50 1.9209 +0.0016 26.03 17:50 1.9095 +0.0085 26.03 16:50 1.8828 +0.0068 26.03 15:50 1.8551 +0.0011 26.03 14:50 1.8531 -0.0056 26.03 13:50 1.8475 -0.0058 26.03 12:50 1.8538 +0.0011 26.03 11:50 1.8609 +0.0198 26.03 10:50 1.8594 -0.0029 26.03 09:50 1.8638 +0.0041 26.03 08:50 1.8668 - 26.03 07:50 1.8627 -0.0041 26.03 06:50 1.865 -0.0074 26.03 05:50 1.8617 -0.0081 26.03 04:50 1.8732 +0.0025 26.03 03:50 1.8796 -0.0024 26.03 02:50 1.8864 +0.0002 26.03 01:50 1.8703 +0.0025 26.03 00:50 1.8654 +0.0024 25.03 23:50 1.8559 -0.0007 25.03 22:50 1.8507 -0.0056 25.03 21:50 1.8624 +0.0006 25.03 20:50 1.8523 -0.0043 25.03 19:50 1.8509 +0.0088 25.03 18:50 1.8545 +0.0031 25.03 17:50 1.8755 -0.0079 25.03 16:50 1.9411 +0.0045 25.03 15:50 1.936 +0.0027 25.03 14:50 1.9452 -0.0005 25.03 13:50 1.9286 -0.0088 25.03 12:50 1.9284 +0.0056 25.03 11:50 1.931 +0.0123 25.03 10:50 1.935 -0.0056 25.03 09:50 1.9247 +0.0013 25.03 08:50 1.9073 -0.0046 25.03 07:50 1.9177 +0.0061 25.03 06:50 1.9125 -0.0036 25.03 05:50 1.9145 +0.0067 25.03 04:50 1.9171 +0.0101 25.03 03:50 1.9129 +0.0008 25.03 02:50 1.9113 -0.0024 25.03 01:50 1.9078 +0.0003 25.03 00:50 1.9134 +0.01 24.03 23:50 1.9082 -0.0062 24.03 22:50 1.9473 -0.0034 24.03 21:50 1.9791 +0.004 24.03 20:50 1.9873 +0.0092 24.03 19:50 1.9761 -0.003 24.03 18:50 1.9731 +0.0003 24.03 17:50 1.9839 +0.0072 24.03 16:50 1.9874 -0.0052 24.03 15:50 1.9921 -0.006 24.03 14:50 2.007 -0.0005 24.03 13:50 2.005 -0.0084 24.03 12:50 2.0236 -0.0146 24.03 11:50 2.0281 +0.0027 24.03 10:50 2.0433 -0.0026 24.03 09:50 2.0561 - 24.03 08:50 2.0333 -0.0047 24.03 07:50 2.0504 +0.0013 24.03 06:50 2.0346 +0.006 24.03 05:50 2.0073 -0.0051 24.03 04:50 2.0073 -0.0019 24.03 03:50 2.0066 +0.0122 24.03 02:50 2.0203 +0.0023 24.03 01:50 1.9996 +0.0027 24.03 00:50 2.005 +0.001 23.03 23:50 2.0059 -0.0004 23.03 22:50 1.9968 -0.0041 23.03 21:50 1.9862 -0.0014 23.03 20:50 1.9875 +0.0089 23.03 19:50 1.9685 -0.0066 23.03 18:50 1.9829 -0.0023 23.03 17:50 1.9655 -0.0095 23.03 16:50 1.9913 -0.0118 23.03 15:50 1.9897 -0.0026 23.03 14:50 2.0025 +0.0045 23.03 13:50 2.0096 +0.0043 23.03 12:50 2.0198 +0.0079 23.03 11:50 1.9993 +0.0064 23.03 10:50 1.9985 +0.0021 23.03 09:50 2.0087 +0.0017 23.03 08:50 2.0161 +0.0038 23.03 07:50 2.016 -0.0066 23.03 06:50 2.0399 -0.0016 23.03 05:50 2.0192 +0.0019 23.03 04:50 2.0119 +0.005 23.03 03:50 2.0462 -0.0067 23.03 02:50 2.0519 +0.0017 23.03 01:50 2.0759 -0.0241 23.03 00:50 2.0982 - 22.03 23:50 2.0783 -0.0066 22.03 22:50 2.061 -0.0002 22.03 21:50 2.06 +0.0063 22.03 20:50 2.0492 -0.0071 22.03 19:50 2.0711 +0.0058 22.03 18:50 2.036 +0.002 22.03 17:50 2.0879 +0.0169 22.03 16:50 2.0474 +0.0165 22.03 15:50 2.0101 +0.0177 22.03 14:50 2.0074 +0.0134 22.03 13:50 1.9978 -0.0047 22.03 12:50 1.9832 +0.0059 22.03 11:50 1.9862 +0.0068 22.03 10:50 1.9542 +0.0031 22.03 09:50 1.9498 -0.0041 22.03 08:50 1.9475 -0.0151 22.03 07:50 1.9568 -0.0048 22.03 06:50 1.951 -0.0037 22.03 05:50 1.9913 +0.0151 22.03 04:50 1.9799 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 1.57макс: 2.116за месяц:
1.9847 Дата Курс +/- 28.03.2024 2.0101 +0.0556 27.03.2024 1.9545 +0.0716 26.03.2024 1.8829 -0.0115 25.03.2024 1.8944 -0.0918 24.03.2024 1.9862 -0.0166 23.03.2024 2.0028 -0.0185 22.03.2024 2.0213 +0.088 21.03.2024 1.9333 -0.1255 20.03.2024 2.0588 -0.0572 19.03.2024 2.116 +0.1895 18.03.2024 1.9265 +0.0785 17.03.2024 1.848 +0.0441 16.03.2024 1.8039 +0.0141 15.03.2024 1.7898 +0.1019 14.03.2024 1.6879 +0.0733 13.03.2024 1.6146 +0.0183 12.03.2024 1.5963 +0.0263 11.03.2024 1.57 -0.009 10.03.2024 1.579 -0.0112 09.03.2024 1.5902 -0.0522 08.03.2024 1.6424 -0.0111 07.03.2024 1.6535 -0.144 06.03.2024 1.7975 -0.0252 05.03.2024 1.8227 +0.0953 04.03.2024 1.7274 -0.0326 03.03.2024 1.76 -0.0195 02.03.2024 1.7795 -0.0312 01.03.2024 1.8107 -0.0874 29.02.2024 1.8981 -0.1647 28.02.2024 2.0628 -0.0426 27.02.2024 2.1054 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 1.57макс: 2.9992за квартал:
1.9847 Дата Курс +/- 28.03.2024 2.0101 +0.0556 27.03.2024 1.9545 +0.0716 26.03.2024 1.8829 -0.0115 25.03.2024 1.8944 -0.0918 24.03.2024 1.9862 -0.0166 23.03.2024 2.0028 -0.0185 22.03.2024 2.0213 +0.088 21.03.2024 1.9333 -0.1255 20.03.2024 2.0588 -0.0572 19.03.2024 2.116 +0.1895 18.03.2024 1.9265 +0.0785 17.03.2024 1.848 +0.0441 16.03.2024 1.8039 +0.0141 15.03.2024 1.7898 +0.1019 14.03.2024 1.6879 +0.0733 13.03.2024 1.6146 +0.0183 12.03.2024 1.5963 +0.0263 11.03.2024 1.57 -0.009 10.03.2024 1.579 -0.0112 09.03.2024 1.5902 -0.0522 08.03.2024 1.6424 -0.0111 07.03.2024 1.6535 -0.144 06.03.2024 1.7975 -0.0252 05.03.2024 1.8227 +0.0953 04.03.2024 1.7274 -0.0326 03.03.2024 1.76 -0.0195 02.03.2024 1.7795 -0.0312 01.03.2024 1.8107 -0.0874 29.02.2024 1.8981 -0.1647 28.02.2024 2.0628 -0.0426 27.02.2024 2.1054 -0.1662 26.02.2024 2.2716 -0.0656 25.02.2024 2.3372 -0.0023 24.02.2024 2.3395 -0.021 23.02.2024 2.3605 +0.0044 22.02.2024 2.3561 -0.0819 21.02.2024 2.438 +0.1036 20.02.2024 2.3344 +0.0931 19.02.2024 2.2413 -0.0387 18.02.2024 2.28 -0.1054 17.02.2024 2.3854 +0.0705 16.02.2024 2.3149 +0.0753 15.02.2024 2.2396 -0.0055 14.02.2024 2.2451 -0.0536 13.02.2024 2.2987 -0.0578 12.02.2024 2.3565 +0.0156 11.02.2024 2.3409 +0.0166 10.02.2024 2.3243 -0.0332 09.02.2024 2.3575 -0.0722 08.02.2024 2.4297 -0.0683 07.02.2024 2.498 -0.0492 06.02.2024 2.5472 +0.0462 05.02.2024 2.501 +0.1114 04.02.2024 2.3896 +0.0065 03.02.2024 2.3831 -0.2052 02.02.2024 2.5883 -0.1937 01.02.2024 2.782 +0.0794 31.01.2024 2.7026 +0.1464 30.01.2024 2.5562 -0.0551 29.01.2024 2.6113 +0.0073 28.01.2024 2.604 -0.0696 27.01.2024 2.6736 -0.0629 26.01.2024 2.7365 -0.1055 25.01.2024 2.842 -0.0308 24.01.2024 2.8728 -0.1264 23.01.2024 2.9992 +0.1318 22.01.2024 2.8674 +0.142 21.01.2024 2.7254 -0.0254 20.01.2024 2.7508 +0.0619 19.01.2024 2.6889 +0.1836 18.01.2024 2.5053 +0.1277 17.01.2024 2.3776 +0.0057 16.01.2024 2.3719 -0.0597 15.01.2024 2.4316 -0.0017 14.01.2024 2.4333 -0.0121 13.01.2024 2.4454 +0.2922 11.01.2024 2.1532 -0.1692 10.01.2024 2.3224 -0.0037 09.01.2024 2.3261 -0.0561 08.01.2024 2.3822 +0.0548 07.01.2024 2.3274 +0.01 06.01.2024 2.3174 +0.0618 05.01.2024 2.2556 +0.1109 04.01.2024 2.1447 -0.0247 03.01.2024 2.1694 +0.177 02.01.2024 1.9924 -0.0262 01.01.2024 2.0186 +0.0323 31.12.2023 1.9863 -0.1226 30.12.2023 2.1089 -0.0006 29.12.2023 2.1095