Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Oasis Network

Курс белорусского рубля к Oasis Network

Обновлено: 29.03.2024 04:40:01

=
Калькулятор BYN - ROSE / Обратный расчет: курс Oasis Network к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно oasis network, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9783
    макс: 2.048
    за сутки:
      1.9847

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    29.03 04:401.9847+0.0039
    29.03 04:301.9808-0.004
    29.03 04:201.9848-0.0018
    29.03 04:101.9866-0.0082
    29.03 04:031.9948-0.0002
    29.03 04:001.995-0.002
    29.03 03:501.997+0.0032
    29.03 03:401.9938-0.0033
    29.03 03:301.9971-0.0019
    29.03 03:201.999+0.0022
    29.03 03:101.9968+0.0006
    29.03 03:001.9962-0.0033
    29.03 02:501.9995+0.0033
    29.03 02:401.9962+0.0071
    29.03 02:301.9891-0.0023
    29.03 02:201.9914-0.005
    29.03 02:101.9964-0.0028
    29.03 02:031.9992-0.0001
    29.03 02:001.9993-0.0055
    29.03 01:502.0048-0.0001
    29.03 01:402.0049-0.0056
    29.03 01:302.0105-0.0005
    29.03 01:202.011-0.004
    29.03 01:102.015+0.0067
    29.03 01:002.0083+0.0031
    29.03 00:502.0052+0.0002
    29.03 00:402.005-0.0018
    29.03 00:302.0068+0.0002
    29.03 00:202.0066-0.0026
    29.03 00:102.0092-0.0028
    29.03 00:032.012-
    29.03 00:002.012+0.0031
    28.03 23:502.0089-0.0024
    28.03 23:402.0113+0.0002
    28.03 23:302.0111+0.0009
    28.03 23:202.0102+0.0017
    28.03 23:102.0085-0.0022
    28.03 23:002.0107+0.0013
    28.03 22:502.0094-0.0033
    28.03 22:402.0127+0.0004
    28.03 22:302.0123+0.0049
    28.03 22:202.0074+0.0004
    28.03 22:102.007-0.0097
    28.03 22:032.0167-0.0016
    28.03 22:002.0183-0.0021
    28.03 21:502.0204-0.0038
    28.03 21:402.0242+0.0006
    28.03 21:302.0236+0.0017
    28.03 21:202.0219-0.0019
    28.03 21:102.0238+0.0017
    28.03 21:002.0221+0.0002
    28.03 20:502.0219+0.0015
    28.03 20:402.0204+0.0009
    28.03 20:302.0195-0.0005
    28.03 20:202.02-0.002
    28.03 20:102.022+0.0052
    28.03 20:032.0168-0.0024
    28.03 20:002.0192+0.003
    28.03 19:502.0162+0.0025
    28.03 19:402.0137-0.0016
    28.03 19:302.0153-0.0064
    28.03 19:202.0217+0.0056
    28.03 19:102.0161-0.0001
    28.03 19:002.0162-0.003
    28.03 18:502.0192-0.008
    28.03 18:402.0272-0.0011
    28.03 18:302.0283+0.0007
    28.03 18:202.0276+0.0134
    28.03 18:102.0142+0.0106
    28.03 18:032.0036-0.0006
    28.03 18:002.0042+0.0019
    28.03 17:502.0023-0.0031
    28.03 17:402.0054-0.0147
    28.03 17:302.0201-0.0006
    28.03 17:202.0207+0.0156
    28.03 17:102.0051-0.0058
    28.03 17:002.0109-0.0015
    28.03 16:502.0124+0.0026
    28.03 16:402.0098-0.0081
    28.03 16:302.0179-0.0107
    28.03 16:202.0286+0.0099
    28.03 16:102.0187-0.0028
    28.03 16:032.0215-0.0134
    28.03 16:002.0349+0.0076
    28.03 15:502.0273-0.0059
    28.03 15:402.0332+0.009
    28.03 15:302.0242+0.0026
    28.03 15:202.0216+0.0093
    28.03 15:102.0123-0.0064
    28.03 15:002.0187+0.0014
    28.03 14:502.0173+0.0072
    28.03 14:402.0101+0.0035
    28.03 14:302.0066-0.0026
    28.03 14:202.0092-0.0119
    28.03 14:102.0211+0.0028
    28.03 14:032.0183-0.0008
    28.03 14:002.0191-0.0003
    28.03 13:502.0194+0.0044
    28.03 13:402.015-0.0045
    28.03 13:302.0195+0.0052
    28.03 13:202.0143+0.0048
    28.03 13:102.0095+0.002
    28.03 13:002.0075+0.0032
    28.03 12:502.0043-0.0078
    28.03 12:402.0121+0.003
    28.03 12:302.0091+0.0069
    28.03 12:202.0022+0.0062
    28.03 12:101.996-0.0011
    28.03 12:031.9971+0.0001
    28.03 12:001.997+0.0055
    28.03 11:501.9915+0.0013
    28.03 11:401.9902+0.0048
    28.03 11:301.9854+0.0002
    28.03 11:201.9852+0.005
    28.03 11:101.9802-0.0035
    28.03 11:001.9837-0.006
    28.03 10:501.9897+0.0016
    28.03 10:401.9881+0.0028
    28.03 10:301.9853+0.0015
    28.03 10:201.9838+0.0015
    28.03 10:101.9823+0.0034
    28.03 10:031.9789-0.0032
    28.03 10:001.9821+0.0038
    28.03 09:501.9783-0.0074
    28.03 09:401.9857-0.0042
    28.03 09:301.9899-0.0085
    28.03 09:201.9984-0.0046
    28.03 09:102.003+0.0008
    28.03 09:002.0022-0.002
    28.03 08:502.0042-0.0082
    28.03 08:402.0124+0.0106
    28.03 08:302.0018-0.0052
    28.03 08:202.007+0.0026
    28.03 08:102.0044-0.0039
    28.03 08:032.0083+0.0004
    28.03 08:002.0079+0.0013
    28.03 07:502.0066-0.0019
    28.03 07:402.0085-0.006
    28.03 07:302.0145-0.0054
    28.03 07:202.0199-0.0016
    28.03 07:102.0215-0.0027
    28.03 07:002.0242-0.0238
    28.03 06:502.048+0.0101
    28.03 06:402.0379-0.0006
    28.03 06:302.0385+0.0129
    28.03 06:202.0256-0.0017
    28.03 06:102.0273-0.011
    28.03 06:032.0383-0.0004
    28.03 06:002.0387-0.0044
    28.03 05:502.0431+0.004
    28.03 05:402.0391+0.0122
    28.03 05:302.0269+0.0037
    28.03 05:202.0232-0.004
    28.03 05:102.0272-0.0119
    28.03 05:002.0391
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8475
    макс: 2.0982
    за неделю:
    1.9847  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    29.03 04:401.9847-0.002
    29.03 03:501.997-0.0033
    29.03 02:501.9995-0.0055
    29.03 01:502.0048+0.0031
    29.03 00:502.0052+0.0031
    28.03 23:502.0089+0.0013
    28.03 22:502.0094-0.0021
    28.03 21:502.0204+0.0002
    28.03 20:502.0219+0.003
    28.03 19:502.0162-0.003
    28.03 18:502.0192+0.0019
    28.03 17:502.0023-0.0015
    28.03 16:502.0124+0.0076
    28.03 15:502.0273+0.0014
    28.03 14:502.0173-0.0003
    28.03 13:502.0194+0.0032
    28.03 12:502.0043+0.0055
    28.03 11:501.9915-0.006
    28.03 10:501.9897+0.0038
    28.03 09:501.9783-0.002
    28.03 08:502.0042+0.0013
    28.03 07:502.0066-0.0238
    28.03 06:502.048-0.0044
    28.03 05:502.0431+0.0079
    28.03 04:502.0312-0.0072
    28.03 03:502.0118-0.0062
    28.03 02:502.0208+0.0027
    28.03 01:501.9986+0.011
    28.03 00:502.0036+0.004
    27.03 23:502.0065-0.0078
    27.03 22:502.0287+0.0215
    27.03 21:502.0163+0.0048
    27.03 20:501.9939+0.0009
    27.03 19:502.0004+0.0115
    27.03 18:502.0091+0.0017
    27.03 17:501.97+0.0098
    27.03 16:501.9562-0.003
    27.03 15:501.9399-0.0012
    27.03 14:501.932-0.0069
    27.03 13:501.9321-0.0076
    27.03 12:501.9552+0.017
    27.03 11:501.9385+0.0126
    27.03 10:501.9288-0.0065
    27.03 09:501.9039-0.0013
    27.03 08:501.9016+0.0084
    27.03 07:501.8926-0.0061
    27.03 06:501.8889-0.0046
    27.03 05:501.8769+0.0144
    27.03 04:501.8508-
    27.03 03:501.8856-0.0029
    27.03 02:501.8975-0.0086
    27.03 01:501.9136+0.0005
    27.03 00:501.9023+0.0059
    26.03 23:501.912+0.0064
    26.03 22:501.9176+0.0075
    26.03 21:501.8999-0.0023
    26.03 20:501.903+0.0111
    26.03 19:501.9179-0.0082
    26.03 18:501.9209+0.0016
    26.03 17:501.9095+0.0085
    26.03 16:501.8828+0.0068
    26.03 15:501.8551+0.0011
    26.03 14:501.8531-0.0056
    26.03 13:501.8475-0.0058
    26.03 12:501.8538+0.0011
    26.03 11:501.8609+0.0198
    26.03 10:501.8594-0.0029
    26.03 09:501.8638+0.0041
    26.03 08:501.8668-
    26.03 07:501.8627-0.0041
    26.03 06:501.865-0.0074
    26.03 05:501.8617-0.0081
    26.03 04:501.8732+0.0025
    26.03 03:501.8796-0.0024
    26.03 02:501.8864+0.0002
    26.03 01:501.8703+0.0025
    26.03 00:501.8654+0.0024
    25.03 23:501.8559-0.0007
    25.03 22:501.8507-0.0056
    25.03 21:501.8624+0.0006
    25.03 20:501.8523-0.0043
    25.03 19:501.8509+0.0088
    25.03 18:501.8545+0.0031
    25.03 17:501.8755-0.0079
    25.03 16:501.9411+0.0045
    25.03 15:501.936+0.0027
    25.03 14:501.9452-0.0005
    25.03 13:501.9286-0.0088
    25.03 12:501.9284+0.0056
    25.03 11:501.931+0.0123
    25.03 10:501.935-0.0056
    25.03 09:501.9247+0.0013
    25.03 08:501.9073-0.0046
    25.03 07:501.9177+0.0061
    25.03 06:501.9125-0.0036
    25.03 05:501.9145+0.0067
    25.03 04:501.9171+0.0101
    25.03 03:501.9129+0.0008
    25.03 02:501.9113-0.0024
    25.03 01:501.9078+0.0003
    25.03 00:501.9134+0.01
    24.03 23:501.9082-0.0062
    24.03 22:501.9473-0.0034
    24.03 21:501.9791+0.004
    24.03 20:501.9873+0.0092
    24.03 19:501.9761-0.003
    24.03 18:501.9731+0.0003
    24.03 17:501.9839+0.0072
    24.03 16:501.9874-0.0052
    24.03 15:501.9921-0.006
    24.03 14:502.007-0.0005
    24.03 13:502.005-0.0084
    24.03 12:502.0236-0.0146
    24.03 11:502.0281+0.0027
    24.03 10:502.0433-0.0026
    24.03 09:502.0561-
    24.03 08:502.0333-0.0047
    24.03 07:502.0504+0.0013
    24.03 06:502.0346+0.006
    24.03 05:502.0073-0.0051
    24.03 04:502.0073-0.0019
    24.03 03:502.0066+0.0122
    24.03 02:502.0203+0.0023
    24.03 01:501.9996+0.0027
    24.03 00:502.005+0.001
    23.03 23:502.0059-0.0004
    23.03 22:501.9968-0.0041
    23.03 21:501.9862-0.0014
    23.03 20:501.9875+0.0089
    23.03 19:501.9685-0.0066
    23.03 18:501.9829-0.0023
    23.03 17:501.9655-0.0095
    23.03 16:501.9913-0.0118
    23.03 15:501.9897-0.0026
    23.03 14:502.0025+0.0045
    23.03 13:502.0096+0.0043
    23.03 12:502.0198+0.0079
    23.03 11:501.9993+0.0064
    23.03 10:501.9985+0.0021
    23.03 09:502.0087+0.0017
    23.03 08:502.0161+0.0038
    23.03 07:502.016-0.0066
    23.03 06:502.0399-0.0016
    23.03 05:502.0192+0.0019
    23.03 04:502.0119+0.005
    23.03 03:502.0462-0.0067
    23.03 02:502.0519+0.0017
    23.03 01:502.0759-0.0241
    23.03 00:502.0982-
    22.03 23:502.0783-0.0066
    22.03 22:502.061-0.0002
    22.03 21:502.06+0.0063
    22.03 20:502.0492-0.0071
    22.03 19:502.0711+0.0058
    22.03 18:502.036+0.002
    22.03 17:502.0879+0.0169
    22.03 16:502.0474+0.0165
    22.03 15:502.0101+0.0177
    22.03 14:502.0074+0.0134
    22.03 13:501.9978-0.0047
    22.03 12:501.9832+0.0059
    22.03 11:501.9862+0.0068
    22.03 10:501.9542+0.0031
    22.03 09:501.9498-0.0041
    22.03 08:501.9475-0.0151
    22.03 07:501.9568-0.0048
    22.03 06:501.951-0.0037
    22.03 05:501.9913+0.0151
    22.03 04:501.9799
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.57
    макс: 2.116
    за месяц:
    1.9847  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    28.03.20242.0101+0.0556
    27.03.20241.9545+0.0716
    26.03.20241.8829-0.0115
    25.03.20241.8944-0.0918
    24.03.20241.9862-0.0166
    23.03.20242.0028-0.0185
    22.03.20242.0213+0.088
    21.03.20241.9333-0.1255
    20.03.20242.0588-0.0572
    19.03.20242.116+0.1895
    18.03.20241.9265+0.0785
    17.03.20241.848+0.0441
    16.03.20241.8039+0.0141
    15.03.20241.7898+0.1019
    14.03.20241.6879+0.0733
    13.03.20241.6146+0.0183
    12.03.20241.5963+0.0263
    11.03.20241.57-0.009
    10.03.20241.579-0.0112
    09.03.20241.5902-0.0522
    08.03.20241.6424-0.0111
    07.03.20241.6535-0.144
    06.03.20241.7975-0.0252
    05.03.20241.8227+0.0953
    04.03.20241.7274-0.0326
    03.03.20241.76-0.0195
    02.03.20241.7795-0.0312
    01.03.20241.8107-0.0874
    29.02.20241.8981-0.1647
    28.02.20242.0628-0.0426
    27.02.20242.1054
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.57
    макс: 2.9992
    за квартал:
      1.9847
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    28.03.20242.0101+0.0556
    27.03.20241.9545+0.0716
    26.03.20241.8829-0.0115
    25.03.20241.8944-0.0918
    24.03.20241.9862-0.0166
    23.03.20242.0028-0.0185
    22.03.20242.0213+0.088
    21.03.20241.9333-0.1255
    20.03.20242.0588-0.0572
    19.03.20242.116+0.1895
    18.03.20241.9265+0.0785
    17.03.20241.848+0.0441
    16.03.20241.8039+0.0141
    15.03.20241.7898+0.1019
    14.03.20241.6879+0.0733
    13.03.20241.6146+0.0183
    12.03.20241.5963+0.0263
    11.03.20241.57-0.009
    10.03.20241.579-0.0112
    09.03.20241.5902-0.0522
    08.03.20241.6424-0.0111
    07.03.20241.6535-0.144
    06.03.20241.7975-0.0252
    05.03.20241.8227+0.0953
    04.03.20241.7274-0.0326
    03.03.20241.76-0.0195
    02.03.20241.7795-0.0312
    01.03.20241.8107-0.0874
    29.02.20241.8981-0.1647
    28.02.20242.0628-0.0426
    27.02.20242.1054-0.1662
    26.02.20242.2716-0.0656
    25.02.20242.3372-0.0023
    24.02.20242.3395-0.021
    23.02.20242.3605+0.0044
    22.02.20242.3561-0.0819
    21.02.20242.438+0.1036
    20.02.20242.3344+0.0931
    19.02.20242.2413-0.0387
    18.02.20242.28-0.1054
    17.02.20242.3854+0.0705
    16.02.20242.3149+0.0753
    15.02.20242.2396-0.0055
    14.02.20242.2451-0.0536
    13.02.20242.2987-0.0578
    12.02.20242.3565+0.0156
    11.02.20242.3409+0.0166
    10.02.20242.3243-0.0332
    09.02.20242.3575-0.0722
    08.02.20242.4297-0.0683
    07.02.20242.498-0.0492
    06.02.20242.5472+0.0462
    05.02.20242.501+0.1114
    04.02.20242.3896+0.0065
    03.02.20242.3831-0.2052
    02.02.20242.5883-0.1937
    01.02.20242.782+0.0794
    31.01.20242.7026+0.1464
    30.01.20242.5562-0.0551
    29.01.20242.6113+0.0073
    28.01.20242.604-0.0696
    27.01.20242.6736-0.0629
    26.01.20242.7365-0.1055
    25.01.20242.842-0.0308
    24.01.20242.8728-0.1264
    23.01.20242.9992+0.1318
    22.01.20242.8674+0.142
    21.01.20242.7254-0.0254
    20.01.20242.7508+0.0619
    19.01.20242.6889+0.1836
    18.01.20242.5053+0.1277
    17.01.20242.3776+0.0057
    16.01.20242.3719-0.0597
    15.01.20242.4316-0.0017
    14.01.20242.4333-0.0121
    13.01.20242.4454+0.2922
    11.01.20242.1532-0.1692
    10.01.20242.3224-0.0037
    09.01.20242.3261-0.0561
    08.01.20242.3822+0.0548
    07.01.20242.3274+0.01
    06.01.20242.3174+0.0618
    05.01.20242.2556+0.1109
    04.01.20242.1447-0.0247
    03.01.20242.1694+0.177
    02.01.20241.9924-0.0262
    01.01.20242.0186+0.0323
    31.12.20231.9863-0.1226
    30.12.20232.1089-0.0006
    29.12.20232.1095

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот