Курсы криптовалют к Ontology Gas

Биткоин 63316.81
Эфириум 3061.3
Tether 1.0004
Binance Coin 550.82
Solana 140.94
USD Coin 1.0001
Lido Staked ETH 3061.56
Рипл 0.50134
Tokamak Network 6.5076
Dogecoin 0.15216
Cardano 0.45645
SHIBA INU 2.28E-5
Avalanche 34.8796
Wrapped Bitcoin 63445.41
Polkadot 6.7664
TRON 0.10915
Bitcoin Cash 484.96
Wrapped TRON 0.10881
ChainLink 13.8321
Matic Network 0.67715

Все криптовалюты » Белорусский рубль » Ontology Gas »

Курс белорусского рубля к Ontology Gas

Обновлено: 19.04.2024 01:20:01


	=
Калькулятор BYN - ONG / Обратный расчет: курс Ontology Gas к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно ontology gas, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.43905

макс: 0.65659

за сутки:

0.43985

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 01:20	0.43985	+0.0008
19.04 01:10	0.43905	-0.0028
19.04 01:00	0.44185	-0.00396
19.04 00:50	0.44581	-0.00318
19.04 00:40	0.44899	+0.00163
19.04 00:30	0.44736	+0.00628
19.04 00:20	0.44108	-0.00414
19.04 00:10	0.44522	-0.00944
19.04 00:03	0.45466	-0.00078
19.04 00:00	0.45544	-0.0048
18.04 23:50	0.46024	+0.00122
18.04 23:40	0.45902	-3.0E-5
18.04 23:30	0.45905	-0.00075
18.04 23:20	0.4598	+0.00062
18.04 23:10	0.45918	+0.00214
18.04 23:00	0.45704	+0.00339
18.04 22:50	0.45365	-0.0017
18.04 22:40	0.45535	-0.0118
18.04 22:30	0.46715	-0.01294
18.04 22:20	0.48009	-0.00473
18.04 22:10	0.48482	-0.00522
18.04 22:03	0.49004	-5.0E-5
18.04 22:00	0.49009	-0.0047
18.04 21:50	0.49479	+0.0006
18.04 21:40	0.49419	-0.00072
18.04 21:30	0.49491	-0.00224
18.04 21:20	0.49715	+0.00436
18.04 21:10	0.49279	-0.00505
18.04 21:00	0.49784	+0.00384
18.04 20:50	0.494	+0.00834
18.04 20:40	0.48566	+0.00692
18.04 20:30	0.47874	+0.00163
18.04 20:20	0.47711	-0.00194
18.04 20:10	0.47905	+0.00162
18.04 20:03	0.47743	+3.0E-5
18.04 20:00	0.4774	+0.00409
18.04 19:50	0.47331	+0.00181
18.04 19:40	0.4715	+0.00058
18.04 19:30	0.47092	-0.00433
18.04 19:20	0.47525	+0.00026
18.04 19:10	0.47499	+0.0025
18.04 19:00	0.47249	+0.00281
18.04 18:50	0.46968	-0.00102
18.04 18:40	0.4707	-0.00462
18.04 18:30	0.47532	+0.0085
18.04 18:20	0.46682	-0.00643
18.04 18:10	0.47325	-0.01255
18.04 18:03	0.4858	-0.00023
18.04 18:00	0.48603	-0.00874
18.04 17:50	0.49477	-0.0053
18.04 17:40	0.50007	-0.00676
18.04 17:30	0.50683	-0.01454
18.04 17:20	0.52137	+0.00227
18.04 17:10	0.5191	-0.00297
18.04 17:00	0.52207	+0.00343
18.04 16:50	0.51864	+0.00124
18.04 16:40	0.5174	+0.00502
18.04 16:30	0.51238	-0.00687
18.04 16:20	0.51925	-0.00531
18.04 16:10	0.52456	-0.0125
18.04 16:03	0.53706	-0.00336
18.04 16:00	0.54042	-0.00514
18.04 15:50	0.54556	-0.00113
18.04 15:40	0.54669	+0.009
18.04 15:30	0.53769	-0.0222
18.04 15:20	0.55989	-0.00119
18.04 15:10	0.56108	-0.00103
18.04 15:00	0.56211	-0.00035
18.04 14:50	0.56246	-0.0045
18.04 14:40	0.56696	-0.00251
18.04 14:30	0.56947	+0.00569
18.04 14:20	0.56378	-0.00998
18.04 14:10	0.57376	-0.04394
18.04 14:03	0.6177	-0.00027
18.04 14:00	0.61797	-0.01471
18.04 13:50	0.63268	-0.00094
18.04 13:40	0.63362	-0.00922
18.04 13:30	0.64284	-1.0E-5
18.04 13:20	0.64285	-0.0049
18.04 13:10	0.64775	+0.00163
18.04 13:00	0.64612	-0.00171
18.04 12:50	0.64783	+0.00087
18.04 12:40	0.64696	-0.00121
18.04 12:30	0.64817	+0.00519
18.04 12:20	0.64298	-0.00288
18.04 12:10	0.64586	+0.00057
18.04 12:03	0.64529	-4.0E-5
18.04 12:00	0.64533	+0.00444
18.04 11:50	0.64089	+0.00054
18.04 11:40	0.64035	-0.01624
18.04 11:30	0.65659	+0.00042
18.04 11:20	0.65617	+0.00942
18.04 11:10	0.64675	-0.00329
18.04 11:00	0.65004	+0.00161
18.04 10:50	0.64843	+0.00267
18.04 10:40	0.64576	+0.00141
18.04 10:30	0.64435	-0.00224
18.04 10:20	0.64659	-0.00097
18.04 10:10	0.64756	-0.00035
18.04 10:03	0.64791	-0.00085
18.04 10:00	0.64876	-0.00116
18.04 09:50	0.64992	-0.00034
18.04 09:40	0.65026	+0.0028
18.04 09:30	0.64746	+0.00818
18.04 09:20	0.63928	-0.00011
18.04 09:10	0.63939	+0.00752
18.04 09:00	0.63187	-0.00216
18.04 08:50	0.63403	+0.00577
18.04 08:40	0.62826	-0.00198
18.04 08:30	0.63024	-0.00325
18.04 08:20	0.63349	+0.00382
18.04 08:10	0.62967	-0.0016
18.04 08:03	0.63127	+7.0E-5
18.04 08:00	0.6312	+0.00351
18.04 07:50	0.62769	+0.00309
18.04 07:40	0.6246	-0.0025
18.04 07:30	0.6271	+0.00031
18.04 07:20	0.62679	-0.00072
18.04 07:10	0.62751	+0.00443
18.04 07:00	0.62308	+0.0009
18.04 06:50	0.62218	+0.0038
18.04 06:40	0.61838	+0.00038
18.04 06:30	0.618	+0.00465
18.04 06:20	0.61335	-0.00743
18.04 06:10	0.62078	-0.00688
18.04 06:03	0.62766	+0.00096
18.04 06:00	0.6267	-0.00309
18.04 05:50	0.62979	-0.00279
18.04 05:40	0.63258	+0.00512
18.04 05:30	0.62746	+0.007
18.04 05:20	0.62046	-0.00424
18.04 05:10	0.6247	+0.03429
18.04 05:00	0.59041	-0.04234
18.04 04:50	0.63275	+0.00444
18.04 04:40	0.62831	+0.0028
18.04 04:30	0.62551	+0.00156
18.04 04:20	0.62395	-0.00847
18.04 04:10	0.63242	-0.00224
18.04 04:03	0.63466	-0.00012
18.04 04:00	0.63478	-0.00274
18.04 03:50	0.63752	+0.00423
18.04 03:40	0.63329	+0.00675
18.04 03:30	0.62654	+0.00984
18.04 03:20	0.6167	+0.01712
18.04 03:10	0.59958	+0.00497
18.04 03:00	0.59461	+0.002
18.04 02:50	0.59261	-0.00856
18.04 02:40	0.60117	-0.00293
18.04 02:30	0.6041	+0.00164
18.04 02:20	0.60246	+0.0129
18.04 02:10	0.58956	+0.00199
18.04 02:03	0.58757	-0.00031
18.04 02:00	0.58788

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.43905

макс: 0.81369

за неделю:

0.43985

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 01:20	0.43985	-0.00396
19.04 00:50	0.44581	-0.0048
18.04 23:50	0.46024	+0.00339
18.04 22:50	0.45365	-0.0047
18.04 21:50	0.49479	+0.00384
18.04 20:50	0.494	+0.00409
18.04 19:50	0.47331	+0.00281
18.04 18:50	0.46968	-0.00874
18.04 17:50	0.49477	+0.00343
18.04 16:50	0.51864	-0.00514
18.04 15:50	0.54556	-0.00035
18.04 14:50	0.56246	-0.01471
18.04 13:50	0.63268	-0.00171
18.04 12:50	0.64783	+0.00444
18.04 11:50	0.64089	+0.00161
18.04 10:50	0.64843	-0.00116
18.04 09:50	0.64992	-0.00216
18.04 08:50	0.63403	+0.00351
18.04 07:50	0.62769	+0.0009
18.04 06:50	0.62218	-0.00309
18.04 05:50	0.62979	-0.04234
18.04 04:50	0.63275	-0.00274
18.04 03:50	0.63752	+0.002
18.04 02:50	0.59261	+0.00284
18.04 01:50	0.58504	-0.00406
18.04 00:50	0.57613	+0.01126
17.04 23:50	0.58228	-0.00393
17.04 22:50	0.57276	+0.00274
17.04 21:50	0.55071	-0.00285
17.04 20:50	0.55226	+0.00283
17.04 19:50	0.54036	-0.00383
17.04 18:50	0.53687	+0.00261
17.04 17:50	0.52974	-0.00354
17.04 16:50	0.53455	+0.00584
17.04 15:50	0.52581	-0.03352
17.04 14:50	0.52142	+0.00215
17.04 13:50	0.51026	+0.00088
17.04 12:50	0.50696	+0.0033
17.04 11:50	0.50823	+0.0329
17.04 10:50	0.47486	-0.00147
17.04 09:50	0.50967	+0.00522
17.04 08:50	0.51561	+0.00321
17.04 07:50	0.51572	-0.00691
17.04 06:50	0.52323	+0.00266
17.04 05:50	0.52861	-9.0E-5
17.04 04:50	0.52092	+0.00353
17.04 03:50	0.51618	-0.00017
17.04 02:50	0.51287	-0.00293
17.04 01:50	0.51633	-0.00845
17.04 00:50	0.50212	+0.00078
16.04 23:50	0.5414	+0.00067
16.04 22:50	0.5549	+0.00254
16.04 21:50	0.54706	+0.00466
16.04 20:50	0.55653	-0.04624
16.04 19:50	0.56396	+0.00289
16.04 18:50	0.55676	+0.00232
16.04 17:50	0.55256	-0.00049
16.04 16:50	0.54625	-0.00096
16.04 15:50	0.53839	+0.00069
16.04 14:50	0.53191	+0.01665
16.04 13:50	0.53604	+0.00074
16.04 12:50	0.5254	-0.00867
16.04 11:50	0.54589	-0.00628
16.04 10:50	0.54358	-0.01222
16.04 09:50	0.54935	+0.00526
16.04 08:50	0.57373	-0.00172
16.04 07:50	0.58605	-0.00303
16.04 06:50	0.58812	-0.01174
16.04 05:50	0.60087	+0.01172
16.04 04:50	0.5883	+0.00386
16.04 03:50	0.58295	+0.00726
16.04 02:50	0.57776	-0.00546
16.04 01:50	0.57582	-0.01193
16.04 00:50	0.61798	+0.00536
15.04 23:50	0.60318	-0.01524
15.04 22:50	0.60667	+0.00508
15.04 21:50	0.60039	-0.00203
15.04 20:50	0.58451	+0.00109
15.04 19:50	0.56247	-0.01123
15.04 18:50	0.56093	+0.00445
15.04 17:50	0.53611	+0.01066
15.04 16:50	0.52926	-0.00064
15.04 15:50	0.53125	-0.0057
15.04 14:50	0.53344	-0.00288
15.04 13:50	0.54088	+0.00224
15.04 12:50	0.53982	+0.01223
15.04 11:50	0.53417	-0.00057
15.04 10:50	0.5314	-0.01379
15.04 09:50	0.55517	-0.00031
15.04 08:50	0.60879	-0.00269
15.04 07:50	0.62755	+0.00221
15.04 06:50	0.58829	+0.02862
15.04 05:50	0.60416	-0.03366
15.04 04:50	0.61474	-0.02499
15.04 03:50	0.6275	-0.00716
15.04 02:50	0.68914	-0.00211
15.04 01:50	0.72001	-0.00115
15.04 00:50	0.77562	-0.0024
14.04 23:50	0.79071	+0.0027
14.04 22:50	0.77765	-0.00064
14.04 21:50	0.77224	+0.00392
14.04 20:50	0.77897	+0.00664
14.04 19:50	0.76097	+0.00196
14.04 18:50	0.77872	+0.00594
14.04 17:50	0.76206	-0.00085
14.04 16:50	0.74723	+0.00069
14.04 15:50	0.75378	-0.00362
14.04 14:50	0.80701	+0.00154
14.04 13:50	0.77647	+0.00041
14.04 12:50	0.78179	+0.00395
14.04 11:50	0.76255	+0.00068
14.04 10:50	0.76724	+0.0067
14.04 09:50	0.76267	+0.00053
14.04 08:50	0.77291	-0.00476
14.04 07:50	0.78916	-0.0038
14.04 06:50	0.81369	-0.00571
14.04 05:50	0.80781	-0.00399
14.04 04:50	0.79645	+0.0134
14.04 03:50	0.78084	-0.00312
14.04 02:50	0.75165	-0.001
14.04 01:50	0.75112	-0.01775
14.04 00:50	0.79779	+0.0079
13.04 23:50	0.78531	-0.00946
13.04 22:50	0.70273	-0.0005
13.04 21:50	0.64381	-0.00035
13.04 20:50	0.65311	+0.03281
13.04 19:50	0.63249	+0.00507
13.04 18:50	0.64282	+0.03563
13.04 17:50	0.61826	+0.00024
13.04 16:50	0.64669	+0.00161
13.04 15:50	0.61592	+0.02922
13.04 14:50	0.59255	-0.0285
13.04 13:50	0.61743	+0.02997
13.04 12:50	0.58769	+0.00149
13.04 11:50	0.61618	+0.00282
13.04 10:50	0.59438	-0.00643
13.04 09:50	0.59158	+0.00335
13.04 08:50	0.59607	-0.00719
13.04 07:50	0.59117	+0.0024
13.04 06:50	0.59046	+0.00312
13.04 05:50	0.62156	+0.00223
13.04 04:50	0.6149	+0.00632
13.04 03:50	0.5945	-0.00023
13.04 02:50	0.58392	-0.00113
13.04 01:50	0.56379	-0.00325
13.04 00:50	0.51544	+0.00433
12.04 23:50	0.51994	+0.00563
12.04 22:50	0.51442	-0.00457
12.04 21:50	0.53171	-0.00105
12.04 20:50	0.50683	+0.00086
12.04 19:50	0.50003	+0.00562
12.04 18:50	0.47736	+0.00325
12.04 17:50	0.49541	+0.00855
12.04 16:50	0.46761	+0.00293
12.04 15:50	0.50502	-0.00238
12.04 14:50	0.51171	-0.01145
12.04 13:50	0.50757	-0.00443
12.04 12:50	0.50991	-0.00333
12.04 11:50	0.50141	-0.00938
12.04 10:50	0.5198	-0.00053
12.04 09:50	0.53689	+0.00041
12.04 08:50	0.54055	+0.0074
12.04 07:50	0.52004	+0.00342
12.04 06:50	0.54486	+0.00313
12.04 05:50	0.54019	-0.0063
12.04 04:50	0.52857	+0.00834
12.04 03:50	0.52387	+0.00029
12.04 02:50	0.49496	+0.00605
12.04 01:50	0.50221

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.43905

макс: 0.83327

за месяц:

0.43985

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.04.2024	0.53832	-0.009
16.04.2024	0.54732	-0.02348
15.04.2024	0.5708	-0.19477
14.04.2024	0.76557	+0.12158
13.04.2024	0.64399	+0.12299
12.04.2024	0.521	-0.05973
11.04.2024	0.58073	-0.12866
10.04.2024	0.70939	+0.01769
09.04.2024	0.6917	+0.00818
08.04.2024	0.68352	-0.03798
07.04.2024	0.7215	-0.01295
06.04.2024	0.73445	+0.01387
05.04.2024	0.72058	+0.03096
04.04.2024	0.68962	-0.05246
03.04.2024	0.74208	-0.02103
02.04.2024	0.76311	+0.05959
01.04.2024	0.70352	+0.03982
31.03.2024	0.6637	-0.00217
30.03.2024	0.66587	+0.00915
29.03.2024	0.65672	+0.00364
28.03.2024	0.65308	-0.00545
27.03.2024	0.65853	+0.0015
26.03.2024	0.65703	-0.04711
25.03.2024	0.70414	+0.0191
24.03.2024	0.68504	-0.06774
23.03.2024	0.75278	-0.02524
22.03.2024	0.77802	+0.01729
21.03.2024	0.76073	-0.07235
20.03.2024	0.83308	-0.00019
19.03.2024	0.83327	+0.08469
18.03.2024	0.74858

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.04.2024	0.53832	-0.009
16.04.2024	0.54732	-0.02348
15.04.2024	0.5708	-0.19477
14.04.2024	0.76557	+0.12158
13.04.2024	0.64399	+0.12299
12.04.2024	0.521	-0.05973
11.04.2024	0.58073	-0.12866
10.04.2024	0.70939	+0.01769
09.04.2024	0.6917	+0.00818
08.04.2024	0.68352	-0.03798
07.04.2024	0.7215	-0.01295
06.04.2024	0.73445	+0.01387
05.04.2024	0.72058	+0.03096
04.04.2024	0.68962	-0.05246
03.04.2024	0.74208	-0.02103
02.04.2024	0.76311	+0.05959
01.04.2024	0.70352	+0.03982
31.03.2024	0.6637	-0.00217
30.03.2024	0.66587	+0.00915
29.03.2024	0.65672	+0.00364
28.03.2024	0.65308	-0.00545
27.03.2024	0.65853	+0.0015
26.03.2024	0.65703	-0.04711
25.03.2024	0.70414	+0.0191
24.03.2024	0.68504	-0.06774
23.03.2024	0.75278	-0.02524
22.03.2024	0.77802	+0.01729
21.03.2024	0.76073	-0.07235
20.03.2024	0.83308	-0.00019
19.03.2024	0.83327	+0.08469
18.03.2024	0.74858	+0.00667
17.03.2024	0.74191	+0.04054
16.03.2024	0.70137	+0.02622
15.03.2024	0.67515	+0.06409
14.03.2024	0.61106	+0.00385
13.03.2024	0.60721	-0.02083
12.03.2024	0.62804	-0.01197
11.03.2024	0.64001	-0.01857
10.03.2024	0.65858	+0.00397
09.03.2024	0.65461	+0.00089
08.03.2024	0.65372	-0.00648
07.03.2024	0.6602	-0.0367
06.03.2024	0.6969	+0.01788
05.03.2024	0.67902	+0.00915
04.03.2024	0.66987	-0.02907
03.03.2024	0.69894	+0.00438
02.03.2024	0.69456	-0.03239
01.03.2024	0.72695	-0.02349
29.02.2024	0.75044	-0.03599
28.02.2024	0.78643	-0.01243
27.02.2024	0.79886	-0.02032
26.02.2024	0.81918	-0.00384
25.02.2024	0.82302	-0.00344
24.02.2024	0.82646	-0.00163
23.02.2024	0.82809	+0.0158
22.02.2024	0.81229	-0.01065
21.02.2024	0.82294	-0.00101
20.02.2024	0.82395	+0.0012
19.02.2024	0.82275	-0.01021
18.02.2024	0.83296	-0.01842
17.02.2024	0.85138	+0.00958
16.02.2024	0.8418	-0.01496
15.02.2024	0.85676	-0.0314
14.02.2024	0.88816	-0.00477
13.02.2024	0.89293	+0.00236
12.02.2024	0.89057	+0.012
11.02.2024	0.87857	-0.00733
10.02.2024	0.8859	-0.00581
09.02.2024	0.89171	-0.01753
08.02.2024	0.90924	-0.00969
07.02.2024	0.91893	-0.01979
06.02.2024	0.93872	-0.00859
05.02.2024	0.94731	+0.01075
04.02.2024	0.93656	+0.00608
03.02.2024	0.93048	+0.0019
02.02.2024	0.92858	-0.00291
01.02.2024	0.93149	+0.02013
31.01.2024	0.91136	+0.02755
30.01.2024	0.88381	-0.01617
29.01.2024	0.89998	+0.00734
28.01.2024	0.89264	+0.00267
27.01.2024	0.88997	-0.00132
26.01.2024	0.89129	-0.01763
25.01.2024	0.90892	-0.00963
24.01.2024	0.91855	-0.02397
23.01.2024	0.94252	+0.04162
22.01.2024	0.9009	+0.04458
21.01.2024	0.85632	-0.00376
20.01.2024	0.86008	+0.01004
19.01.2024	0.85004	+0.85004
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот