Курсы криптовалют к Optimism

Bitcoin 109227.98
Эфириум 2563.72
Tether USDt 1.0001
XRP 2.354
BNB 674.66
Solana 177.16
USDC 0.99987
Dogecoin 0.22929
Cardano 0.7618
TRON 0.27258
Sui 3.6423
Hyperliquid 34.9142
Chainlink 15.7797
Avalanche 23.2593
Stellar 0.29024
Bitcoin Cash 429.51
Shiba Inu 1.448E-5
UNUS SED LEO 8.8078
Hedera 0.19135
Toncoin 3.0117

Все криптовалюты » Белорусский рубль » Optimism »

Курс белорусского рубля к Optimism

Обновлено: 24.05.2025 15:00:01


	=
Калькулятор BYN - OP / Обратный расчет: курс Optimism к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно optimism, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.33872

макс: 0.36363

за сутки:

0.35281

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.05 15:00	0.35281	+0.00052
24.05 14:50	0.35229	+0.0011
24.05 14:40	0.35119	-0.00036
24.05 14:30	0.35155	+0.00126
24.05 14:20	0.35029	+0.00099
24.05 14:10	0.3493	+1.0E-5
24.05 14:03	0.34929	-
24.05 14:00	0.34929	-0.00108
24.05 13:50	0.35037	-0.00037
24.05 13:40	0.35074	-0.00353
24.05 13:30	0.35427	-0.0002
24.05 13:20	0.35447	-0.00077
24.05 13:10	0.35524	+0.00065
24.05 13:00	0.35459	+0.00139
24.05 12:50	0.3532	+0.00036
24.05 12:40	0.35284	+0.00021
24.05 12:30	0.35263	-0.00093
24.05 12:20	0.35356	-0.00012
24.05 12:10	0.35368	+0.00073
24.05 12:03	0.35295	-7.0E-5
24.05 12:00	0.35302	+5.0E-5
24.05 11:50	0.35297	-0.00075
24.05 11:40	0.35372	-0.00079
24.05 11:30	0.35451	+0.0017
24.05 11:20	0.35281	+0.00106
24.05 11:10	0.35175	+0.00058
24.05 11:00	0.35117	-0.00031
24.05 10:50	0.35148	+0.00168
24.05 10:40	0.3498	+0.00229
24.05 10:30	0.34751	+0.00083
24.05 10:20	0.34668	-5.0E-5
24.05 10:10	0.34673	-0.00245
24.05 10:03	0.34918	-0.00144
24.05 10:00	0.35062	-0.00077
24.05 09:50	0.35139	+0.00055
24.05 09:40	0.35084	+0.00092
24.05 09:30	0.34992	-0.00175
24.05 09:20	0.35167	+0.00055
24.05 09:10	0.35112	-0.00126
24.05 09:00	0.35238	-0.00074
24.05 08:50	0.35312	+0.0016
24.05 08:40	0.35152	-0.00237
24.05 08:30	0.35389	+0.00119
24.05 08:20	0.3527	+0.00187
24.05 08:10	0.35083	-2.0E-5
24.05 08:03	0.35085	+0.0004
24.05 08:00	0.35045	-0.00103
24.05 07:50	0.35148	-0.00091
24.05 07:40	0.35239	-0.00108
24.05 07:30	0.35347	-0.00172
24.05 07:20	0.35519	-0.00171
24.05 07:10	0.3569	+0.00033
24.05 07:00	0.35657	-0.00074
24.05 06:50	0.35731	+0.00072
24.05 06:40	0.35659	+0.00084
24.05 06:30	0.35575	-0.00082
24.05 06:20	0.35657	-0.00026
24.05 06:10	0.35683	-0.00167
24.05 06:03	0.3585	-0.00049
24.05 06:00	0.35899	+0.00049
24.05 05:50	0.3585	-0.00124
24.05 05:40	0.35974	-0.00072
24.05 05:30	0.36046	+0.00123
24.05 05:20	0.35923	-0.00185
24.05 05:10	0.36108	-9.0E-5
24.05 05:00	0.36117	+0.00174
24.05 04:50	0.35943	+4.0E-5
24.05 04:40	0.35939	+0.00019
24.05 04:30	0.3592	-0.00217
24.05 04:20	0.36137	+9.0E-5
24.05 04:10	0.36128	-0.00074
24.05 04:03	0.36202	+0.00088
24.05 04:00	0.36114	+0.00067
24.05 03:50	0.36047	+0.00078
24.05 03:40	0.35969	-0.00191
24.05 03:30	0.3616	+0.001
24.05 03:20	0.3606	-0.00292
24.05 03:10	0.36352	+0.00069
24.05 03:00	0.36283	-0.0008
24.05 02:50	0.36363	+0.00191
24.05 02:40	0.36172	+0.00218
24.05 02:30	0.35954	+0.0012
24.05 02:20	0.35834	+0.00216
24.05 02:10	0.35618	-0.00016
24.05 02:03	0.35634	+0.0007
24.05 02:00	0.35564	+0.00146
24.05 01:50	0.35418	+0.00234
24.05 01:40	0.35184	+0.00139
24.05 01:30	0.35045	-2.0E-5
24.05 01:20	0.35047	-0.00159
24.05 01:10	0.35206	-0.00049
24.05 01:00	0.35255	+0.0015
24.05 00:50	0.35105	-0.00079
24.05 00:40	0.35184	+0.00189
24.05 00:30	0.34995	+0.00057
24.05 00:20	0.34938	-0.00196
24.05 00:10	0.35134	-2.0E-5
24.05 00:03	0.35136	+0.00015
24.05 00:00	0.35121	+0.00064
23.05 23:50	0.35057	+0.00065
23.05 23:40	0.34992	+0.00225
23.05 23:30	0.34767	-0.00066
23.05 23:20	0.34833	+0.00104
23.05 23:10	0.34729	+0.00166
23.05 23:00	0.34563	+0.00102
23.05 22:50	0.34461	-0.00013
23.05 22:40	0.34474	-7.0E-5
23.05 22:30	0.34481	+0.00141
23.05 22:20	0.3434	-0.00119
23.05 22:10	0.34459	-0.00013
23.05 22:03	0.34472	-1.0E-5
23.05 22:00	0.34473	+0.00201
23.05 21:50	0.34272	+0.00029
23.05 21:40	0.34243	-0.00018
23.05 21:30	0.34261	+9.0E-5
23.05 21:20	0.34252	+0.00131
23.05 21:10	0.34121	+6.0E-5
23.05 21:00	0.34115	-0.00079
23.05 20:50	0.34194	+0.00081
23.05 20:40	0.34113	+0.00166
23.05 20:30	0.33947	+0.00056
23.05 20:20	0.33891	-0.00062
23.05 20:10	0.33953	-0.00263
23.05 20:03	0.34216	-0.00066
23.05 20:00	0.34282	-0.00154
23.05 19:50	0.34436	+0.0019
23.05 19:40	0.34246	-0.00183
23.05 19:30	0.34429	-8.0E-5
23.05 19:20	0.34437	+0.00084
23.05 19:10	0.34353	+0.00125
23.05 19:00	0.34228	+0.00146
23.05 18:50	0.34082	+0.0021
23.05 18:40	0.33872	-0.0001
23.05 18:30	0.33882	-0.00269
23.05 18:20	0.34151	-0.0002
23.05 18:10	0.34171	+0.00211
23.05 18:03	0.3396	+4.0E-5
23.05 18:00	0.33956	-0.00245
23.05 17:50	0.34201	-0.00187
23.05 17:40	0.34388	-0.00023
23.05 17:30	0.34411	+0.00022
23.05 17:20	0.34389	+0.00093
23.05 17:10	0.34296	-0.00161
23.05 17:00	0.34457	-0.00124
23.05 16:50	0.34581	+0.00076
23.05 16:40	0.34505	-0.00376
23.05 16:30	0.34881	-0.00072
23.05 16:20	0.34953	-0.00152
23.05 16:10	0.35105	+0.00046
23.05 16:03	0.35059	-0.00056
23.05 16:00	0.35115

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32278

макс: 0.3971

за неделю:

0.35281

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.05 15:00	0.35281	+0.00052
24.05 14:50	0.35229	-0.00108
24.05 13:50	0.35037	+0.00139
24.05 12:50	0.3532	+5.0E-5
24.05 11:50	0.35297	-0.00031
24.05 10:50	0.35148	-0.00077
24.05 09:50	0.35139	-0.00074
24.05 08:50	0.35312	-0.00103
24.05 07:50	0.35148	-0.00074
24.05 06:50	0.35731	+0.00049
24.05 05:50	0.3585	+0.00174
24.05 04:50	0.35943	+0.00067
24.05 03:50	0.36047	-0.0008
24.05 02:50	0.36363	+0.00146
24.05 01:50	0.35418	+0.0015
24.05 00:50	0.35105	+0.00064
23.05 23:50	0.35057	+0.00102
23.05 22:50	0.34461	+0.00201
23.05 21:50	0.34272	-0.00079
23.05 20:50	0.34194	-0.00154
23.05 19:50	0.34436	+0.00146
23.05 18:50	0.34082	-0.00245
23.05 17:50	0.34201	-0.00124
23.05 16:50	0.34581	+0.00039
23.05 15:50	0.35076	+0.00868
23.05 14:50	0.33725	-0.00034
23.05 13:50	0.3307	-0.00148
23.05 12:50	0.3294	-0.00057
23.05 11:50	0.33205	+0.00171
23.05 10:50	0.33473	+0.00175
23.05 09:50	0.33507	-0.00069
23.05 08:50	0.3299	-0.0035
23.05 07:50	0.33089	-0.00134
23.05 06:50	0.32316	+0.00212
23.05 05:50	0.32278	+0.0008
23.05 04:50	0.32746	-0.00053
23.05 03:50	0.33238	+0.00028
23.05 02:50	0.33263	+0.00229
23.05 01:50	0.33243	+0.00075
23.05 00:50	0.33746	-0.00014
22.05 23:50	0.33527	+0.00081
22.05 22:50	0.33871	-0.001
22.05 21:50	0.33606	+0.00032
22.05 20:50	0.33658	+0.00245
22.05 19:50	0.33516	+0.00214
22.05 18:50	0.33349	-0.00055
22.05 17:50	0.33903	-0.00152
22.05 16:50	0.34624	-0.00055
22.05 15:50	0.34572	-0.0014
22.05 14:50	0.34522	+0.00173
22.05 13:50	0.3429	-0.00083
22.05 12:50	0.34274	+0.00065
22.05 11:50	0.34429	-0.00081
22.05 10:50	0.34832	+0.0013
22.05 09:50	0.35091	+0.00026
22.05 08:50	0.35031	+0.00228
22.05 07:50	0.34897	+0.00031
22.05 06:50	0.3511	-0.00073
22.05 05:50	0.35682	+0.00269
22.05 04:50	0.35211	-0.00383
22.05 03:50	0.36021	+0.00184
22.05 02:50	0.36054	-0.00326
22.05 01:50	0.36633	+0.00061
22.05 00:50	0.36873	-0.0004
21.05 23:50	0.36891	-0.00194
21.05 22:50	0.36826	+0.00202
21.05 21:50	0.36945	+0.00398
21.05 20:50	0.37289	+0.0035
21.05 19:50	0.3495	+0.00057
21.05 18:50	0.35968	-0.00274
21.05 17:50	0.36498	-0.00056
21.05 16:50	0.36427	+0.00039
21.05 15:50	0.36552	-0.00207
21.05 14:50	0.36464	+0.0005
21.05 13:50	0.3722	-0.0002
21.05 12:50	0.37446	-1.0E-5
21.05 11:50	0.37185	-0.00112
21.05 10:50	0.3705	+0.00089
21.05 09:50	0.36152	-0.00137
21.05 08:50	0.363	+0.00243
21.05 07:50	0.36565	+0.00092
21.05 06:50	0.36771	-0.00183
21.05 05:50	0.37515	+0.00107
21.05 04:50	0.37443	+0.00017
21.05 03:50	0.37501	-0.00048
21.05 02:50	0.37493	-0.00101
21.05 01:50	0.37694	-0.00098
21.05 00:50	0.37168	-0.00036
20.05 23:50	0.37112	-0.00458
20.05 22:50	0.3817	+0.00299
20.05 21:50	0.38603	-0.00089
20.05 20:50	0.38025	+0.00121
20.05 19:50	0.38273	-0.00088
20.05 18:50	0.3814	-0.00073
20.05 17:50	0.38469	-0.00211
20.05 16:50	0.38767	-0.0013
20.05 15:50	0.3872	+0.00109
20.05 14:50	0.38266	-0.00077
20.05 13:50	0.38523	+0.00156
20.05 12:50	0.37872	+0.00159
20.05 11:50	0.37844	+0.0001
20.05 10:50	0.3783	-0.00072
20.05 09:50	0.37502	-0.00048
20.05 08:50	0.37224	-0.0033
20.05 07:50	0.37364	-0.00118
20.05 06:50	0.37229	+0.00235
20.05 05:50	0.36851	-0.003
20.05 04:50	0.37373	+0.00252
20.05 03:50	0.37786	-0.00086
20.05 02:50	0.37886	-0.00031
20.05 01:50	0.38172	-0.00072
20.05 00:50	0.38099	+0.00024
19.05 23:50	0.38083	+0.00054
19.05 22:50	0.37858	+0.00131
19.05 21:50	0.38001	+0.00077
19.05 20:50	0.37612	-0.00486
19.05 19:50	0.38321	+0.00121
19.05 18:50	0.38341	+0.00162
19.05 17:50	0.385	-7.0E-5
19.05 16:50	0.38844	+0.00154
19.05 15:50	0.3971	-9.0E-5
19.05 14:50	0.39163	+0.0007
19.05 13:50	0.39101	+7.0E-5
19.05 12:50	0.39436	+6.0E-5
19.05 11:50	0.389	+0.00093
19.05 10:50	0.38499	-0.00011
19.05 09:50	0.39084	+0.00146
19.05 08:50	0.3868	+0.00318
19.05 07:50	0.38811	-0.00149
19.05 06:50	0.38794	+0.00221
19.05 05:50	0.38583	+0.00044
19.05 04:50	0.38149	+0.00044
19.05 03:50	0.37796	-0.0074
19.05 02:50	0.3763	-0.00229
19.05 01:50	0.3814	+0.00228
19.05 00:50	0.38249	-1.0E-5
18.05 23:50	0.39094	+0.00333
18.05 22:50	0.38973	+0.0004
18.05 21:50	0.38437	+0.00456
18.05 20:50	0.37022	-0.001
18.05 19:50	0.36163	-0.00212
18.05 18:50	0.36326	-0.00012
18.05 17:50	0.36676	+5.0E-5
18.05 16:50	0.37466	-0.00187
18.05 15:50	0.3799	+0.00113
18.05 14:50	0.37906	-0.00041
18.05 13:50	0.37786	+0.00047
18.05 12:50	0.37564	-0.00177
18.05 11:50	0.37161	-0.00184
18.05 10:50	0.3789	+0.00077
18.05 09:50	0.37993	-0.0033
18.05 08:50	0.37973	+0.00066
18.05 07:50	0.38263	+0.00096
18.05 06:50	0.38452	+0.00062
18.05 05:50	0.38447	-0.00145
18.05 04:50	0.38572	-0.00257
18.05 03:50	0.38746	+0.00048
18.05 02:50	0.38705	+0.00111
18.05 01:50	0.38942	+0.0017
18.05 00:50	0.38313	-0.0055
17.05 23:50	0.38771	+0.0005
17.05 22:50	0.38912	+0.00165
17.05 21:50	0.38797	+0.00137
17.05 20:50	0.38422	-0.00039
17.05 19:50	0.38739	+0.00246
17.05 18:50	0.37978	-0.00221
17.05 17:50	0.38128	-0.00015
17.05 16:50	0.38892

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.30659

макс: 0.45053

за месяц:

0.35281

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.05.2025	0.33952	-0.0031
22.05.2025	0.34262	-0.02446
21.05.2025	0.36708	-0.01104
20.05.2025	0.37812	-0.00733
19.05.2025	0.38545	+0.00709
18.05.2025	0.37836	-0.00712
17.05.2025	0.38548	+0.02395
16.05.2025	0.36153	+0.01695
15.05.2025	0.34458	+0.02649
14.05.2025	0.31809	-0.00704
13.05.2025	0.32513	+0.01081
12.05.2025	0.31432	+0.00773
11.05.2025	0.30659	-0.03142
10.05.2025	0.33801	-0.02729
09.05.2025	0.3653	-0.05366
08.05.2025	0.41896	-0.03157
07.05.2025	0.45053	+0.01534
06.05.2025	0.43519	+0.02735
05.05.2025	0.40784	+0.00825
04.05.2025	0.39959	+0.0103
03.05.2025	0.38929	+0.0167
02.05.2025	0.37259	+0.00542
01.05.2025	0.36717	+0.00424
30.04.2025	0.36293	+0.01739
29.04.2025	0.34554	+0.00116
28.04.2025	0.34438	+0.00773
27.04.2025	0.33665	+0.01309
26.04.2025	0.32356	-0.01232
25.04.2025	0.33588	-0.01296
24.04.2025	0.34884	-0.00443
23.04.2025	0.35327

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.25072

макс: 0.46285

за квартал:

0.35281

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.05.2025	0.33952	-0.0031
22.05.2025	0.34262	-0.02446
21.05.2025	0.36708	-0.01104
20.05.2025	0.37812	-0.00733
19.05.2025	0.38545	+0.00709
18.05.2025	0.37836	-0.00712
17.05.2025	0.38548	+0.02395
16.05.2025	0.36153	+0.01695
15.05.2025	0.34458	+0.02649
14.05.2025	0.31809	-0.00704
13.05.2025	0.32513	+0.01081
12.05.2025	0.31432	+0.00773
11.05.2025	0.30659	-0.03142
10.05.2025	0.33801	-0.02729
09.05.2025	0.3653	-0.05366
08.05.2025	0.41896	-0.03157
07.05.2025	0.45053	+0.01534
06.05.2025	0.43519	+0.02735
05.05.2025	0.40784	+0.00825
04.05.2025	0.39959	+0.0103
03.05.2025	0.38929	+0.0167
02.05.2025	0.37259	+0.00542
01.05.2025	0.36717	+0.00424
30.04.2025	0.36293	+0.01739
29.04.2025	0.34554	+0.00116
28.04.2025	0.34438	+0.00773
27.04.2025	0.33665	+0.01309
26.04.2025	0.32356	-0.01232
25.04.2025	0.33588	-0.01296
24.04.2025	0.34884	-0.00443
23.04.2025	0.35327	-0.0223
22.04.2025	0.37557	+0.00623
21.04.2025	0.36934	-0.00887
20.04.2025	0.37821	-0.01536
19.04.2025	0.39357	-0.0149
18.04.2025	0.40847	-0.00909
17.04.2025	0.41756	-0.0054
16.04.2025	0.42296	+0.00841
15.04.2025	0.41455	+0.01168
14.04.2025	0.40287	+0.00921
13.04.2025	0.39366	-0.00437
12.04.2025	0.39803	-0.01104
11.04.2025	0.40907	-0.01542
10.04.2025	0.42449	-0.02143
09.04.2025	0.44592	-0.01671
08.04.2025	0.46263	-0.00022
07.04.2025	0.46285	+0.03549
06.04.2025	0.42736	+0.0289
05.04.2025	0.39846	+0.00417
04.04.2025	0.39429	-0.00168
03.04.2025	0.39597	+0.01108
02.04.2025	0.38489	+0.01044
01.04.2025	0.37445	-0.00708
31.03.2025	0.38153	+0.01132
30.03.2025	0.37021	+0.01335
29.03.2025	0.35686	+0.02317
28.03.2025	0.33369	+0.02155
27.03.2025	0.31214	-0.0024
26.03.2025	0.31454	+0.00107
25.03.2025	0.31347	-0.00281
24.03.2025	0.31628	-0.01113
23.03.2025	0.32741	+0.00104
22.03.2025	0.32637	-0.00232
21.03.2025	0.32869	+0.01166
20.03.2025	0.31703	+0.00614
19.03.2025	0.31089	-0.01327
18.03.2025	0.32416	+0.00348
17.03.2025	0.32068	-0.00763
16.03.2025	0.32831	+0.00808
15.03.2025	0.32023	-0.00373
14.03.2025	0.32396	-0.00745
13.03.2025	0.33141	-0.0003
12.03.2025	0.33171	-0.00442
11.03.2025	0.33613	+0.01056
10.03.2025	0.32557	+0.01091
09.03.2025	0.31466	+0.01388
08.03.2025	0.30078	+0.01183
07.03.2025	0.28895	+0.00421
06.03.2025	0.28474	-0.01139
05.03.2025	0.29613	-0.01055
04.03.2025	0.30668	+0.03444
03.03.2025	0.27224	+0.00251
02.03.2025	0.26973	-0.00984
01.03.2025	0.27957	+0.00403
28.02.2025	0.27554	+0.0198
27.02.2025	0.25574	-0.01006
26.02.2025	0.2658	-0.01951
25.02.2025	0.28531	+0.01727
24.02.2025	0.26804	+0.01732
23.02.2025	0.25072	-0.01119
22.02.2025	0.26191

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот