Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Orbs
- Биткоин 64529.41
- Эфириум 3160.55
- Tether 0.9999
- Binance Coin 599.5
- Solana 151.86
- USD Coin 1.0004
- Lido Staked ETH 3172.75
- Рипл 0.5286
- Dogecoin 0.15278
- Tokamak Network 5.5108
- Cardano 0.47551
- SHIBA INU 2.581E-5
- Avalanche 36.8939
- Polkadot 7.0114
- Wrapped Bitcoin 64664.95
- Wrapped TRON 0.11329
- TRON 0.11327
- Bitcoin Cash 479.41
- ChainLink 14.8024
- NEAR Protocol 6.962
Курс белорусского рубля к Orbs
Обновлено: 24.04.2024 18:03:01
= | ||
Калькулятор BYN - ORBS / Обратный расчет: курс Orbs к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно orbs, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.9756макс: 7.4512за сутки:
7.4334 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 24.04 18:03 7.4334 +0.0871 24.04 17:50 7.3463 +0.0953 24.04 16:50 7.251 +0.2089 24.04 16:40 7.0421 +0.0665 24.04 16:30 6.9756 -0.4325 24.04 14:03 7.4081 -0.0431 24.04 12:03 7.4512 +0.0616 24.04 10:03 7.3896 +0.0964 24.04 08:03 7.2932 -0.0645 24.04 06:40 7.3577 -0.008 24.04 06:30 7.3657 +0.0036 24.04 06:20 7.3621 -0.0176 24.04 06:03 7.3797 +0.0578 24.04 05:30 7.3219 +0.015 24.04 05:20 7.3069 -0.003 24.04 05:10 7.3099 -0.0005 24.04 05:00 7.3104 -0.0038 24.04 04:50 7.3142 -0.0062 24.04 04:40 7.3204 -0.0106 24.04 04:30 7.331 -0.005 24.04 04:20 7.336 -0.0005 24.04 04:10 7.3365 -0.0375 24.04 04:03 7.374 +0.027 24.04 03:30 7.347 +0.0635 24.04 03:20 7.2835 -0.0215 24.04 03:10 7.305 +0.0136 24.04 03:00 7.2914 +0.0168 24.04 02:50 7.2746 -0.0001 24.04 02:40 7.2747 -0.0195 24.04 02:30 7.2942 -0.0009 24.04 02:20 7.2951 -0.0017 24.04 02:10 7.2968 +0.0217 24.04 02:03 7.2751 +0.0001 24.04 02:00 7.275 +0.0177 24.04 01:50 7.2573 -0.0026 24.04 01:40 7.2599 +0.0017 24.04 01:30 7.2582 +0.0021 24.04 01:20 7.2561 -0.0078 24.04 01:10 7.2639 -0.008 24.04 01:00 7.2719 -0.0143 24.04 00:50 7.2862 -0.0025 24.04 00:40 7.2887 +0.0031 24.04 00:30 7.2856 -0.0048 24.04 00:20 7.2904 +0.0191 24.04 00:10 7.2713 -0.002 24.04 00:03 7.2733 -0.0002 24.04 00:00 7.2735 +0.008 23.04 23:50 7.2655 +0.0008 23.04 23:40 7.2647 -0.0246 23.04 23:30 7.2893 +0.0102 23.04 23:20 7.2791 -0.0053 23.04 23:10 7.2844 +0.0147 23.04 23:00 7.2697 -0.0105 23.04 22:50 7.2802 -0.0073 23.04 22:40 7.2875 -0.0117 23.04 22:30 7.2992 +0.0108 23.04 22:20 7.2884 -0.0026 23.04 22:10 7.291 +0.0052 23.04 22:03 7.2858 +0.0012 23.04 22:00 7.2846 -0.0206 23.04 21:50 7.3052 +0.0298 23.04 21:40 7.2754 +0.012 23.04 21:30 7.2634 +0.0027 23.04 21:20 7.2607 +0.0159 23.04 21:10 7.2448 -0.0003 23.04 21:00 7.2451 +0.0024 23.04 20:50 7.2427 -0.012 23.04 20:40 7.2547 -0.003 23.04 20:30 7.2577 - 23.04 20:20 7.2577 +0.0106 23.04 20:10 7.2471 +0.0085 23.04 20:03 7.2386 +0.0062 23.04 20:00 7.2324 -0.0021 23.04 19:50 7.2345 -0.0001 23.04 19:40 7.2346 +0.0035 23.04 19:30 7.2311 -0.0041 23.04 19:20 7.2352 -0.0015 23.04 19:10 7.2367 -0.0119 23.04 19:00 7.2486 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.8667макс: 8.2066за неделю:
7.4334 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 24.04 18:03 7.4334 +0.0871 24.04 17:50 7.3463 +0.0953 24.04 16:50 7.251 -0.4325 24.04 14:03 7.4081 -0.0431 24.04 12:03 7.4512 +0.0616 24.04 10:03 7.3896 +0.0964 24.04 08:03 7.2932 -0.0645 24.04 06:40 7.3577 +0.0578 24.04 05:30 7.3219 -0.0038 24.04 04:50 7.3142 +0.027 24.04 03:30 7.347 +0.0168 24.04 02:50 7.2746 +0.0177 24.04 01:50 7.2573 -0.0143 24.04 00:50 7.2862 +0.008 23.04 23:50 7.2655 -0.0105 23.04 22:50 7.2802 -0.0206 23.04 21:50 7.3052 +0.0024 23.04 20:50 7.2427 -0.0021 23.04 19:50 7.2345 +0.0062 23.04 18:50 7.2424 -0.0521 23.04 17:50 7.3093 +0.0031 23.04 16:50 7.3277 -0.0227 23.04 15:50 7.3487 -0.0089 23.04 14:50 7.3308 +0.0211 23.04 13:50 7.215 +0.0076 23.04 12:50 7.2592 -0.017 23.04 11:50 7.2937 -0.0404 23.04 10:50 7.3114 +0.0358 23.04 09:50 7.2385 +0.0095 23.04 08:50 7.2216 +0.0303 23.04 07:50 7.2597 +0.0126 23.04 06:50 7.23 +0.0112 23.04 05:50 7.1432 +0.0284 23.04 04:50 7.1187 -0.0148 23.04 03:50 7.162 +0.0009 23.04 02:50 7.1497 -0.0321 23.04 01:50 7.1443 +0.0058 23.04 00:50 7.1384 -0.0024 22.04 23:50 7.1449 -0.0184 22.04 22:50 7.1394 +0.0106 22.04 21:50 7.1077 - 22.04 20:50 7.1096 -0.0076 22.04 19:50 7.1686 -0.0122 22.04 18:50 7.1874 +0.021 22.04 17:50 7.1788 -0.0142 22.04 16:50 7.1941 -0.0221 22.04 15:50 7.2431 +0.0507 22.04 14:50 7.1398 -0.0023 22.04 13:50 7.2439 +0.0055 22.04 12:50 7.2539 +0.0241 22.04 11:50 7.2562 -0.0001 22.04 10:50 7.2543 +0.0019 22.04 09:50 7.2076 -0.0086 22.04 08:50 7.2339 -0.0097 22.04 07:50 7.2761 -0.0267 22.04 06:50 7.2975 -0.0043 22.04 05:50 7.3803 +0.3907 22.04 04:50 6.9954 +0.0047 22.04 03:50 7.3614 +0.003 22.04 02:50 7.3181 +0.0021 22.04 01:50 7.2786 -0.0027 22.04 00:50 7.3124 -0.0092 21.04 23:50 7.3131 +0.0023 21.04 22:50 7.2994 +0.0013 21.04 21:50 7.3245 -0.0086 21.04 20:50 7.3164 -0.04 21.04 19:50 7.3892 +0.0026 21.04 18:50 7.2731 -0.0003 21.04 17:50 7.3059 +0.0353 21.04 16:50 7.2894 +0.0236 21.04 15:50 7.2369 +0.0025 21.04 14:50 7.2448 -0.0169 21.04 13:50 7.2506 -0.0134 21.04 12:50 7.2926 +0.0241 21.04 11:50 7.2476 -0.0107 21.04 10:50 7.251 +0.0089 21.04 09:50 7.2264 +0.0037 21.04 08:50 7.2353 -0.0154 21.04 07:50 7.2147 +0.0034 21.04 06:50 7.175 -0.0236 21.04 05:50 7.2027 -0.0105 21.04 04:50 7.2408 -0.0107 21.04 03:50 7.2986 -0.0086 21.04 02:50 7.1643 +0.0268 21.04 01:50 7.1658 -0.0173 21.04 00:50 7.1865 +0.0078 20.04 23:50 7.1817 -0.0069 20.04 22:50 7.1612 +0.0082 20.04 21:50 7.1758 -0.006 20.04 20:50 7.191 +0.0022 20.04 19:50 7.2272 -0.0424 20.04 18:50 7.2815 -0.0201 20.04 17:50 7.3058 +0.0135 20.04 16:50 7.3312 -0.0316 20.04 15:50 7.3493 -0.0066 20.04 14:50 7.368 +0.0019 20.04 13:50 7.3777 +0.0375 20.04 12:50 7.3191 +0.002 20.04 11:50 7.2405 +0.0021 20.04 10:50 7.297 +0.0173 20.04 09:50 7.2593 -0.0129 20.04 08:50 7.2649 +0.0162 20.04 07:50 7.3267 +0.0123 20.04 06:50 7.3292 -0.0048 20.04 05:50 7.3134 -0.0594 20.04 04:50 7.3939 -0.0939 20.04 03:50 7.2935 +0.0303 20.04 02:50 7.1708 +0.0058 20.04 01:50 7.1359 -0.0022 20.04 00:50 7.0209 -0.0199 19.04 23:50 7.1483 -0.0054 19.04 22:50 7.0623 +0.0126 19.04 21:50 7.068 +0.0174 19.04 20:50 6.9935 +0.0003 19.04 19:50 6.9105 +0.0128 19.04 18:50 6.8667 +0.0018 19.04 17:50 6.9653 +0.0234 19.04 16:50 6.9278 -0.092 19.04 15:50 6.9303 +0.0099 19.04 14:50 6.9561 -0.0439 19.04 13:50 6.9208 -0.0295 19.04 12:50 6.9871 -0.0129 19.04 11:50 7.0485 +0.0315 19.04 10:50 7.1245 -0.0172 19.04 09:50 7.3202 -0.0141 19.04 08:50 7.0524 -0.0456 19.04 07:50 7.2472 -0.0494 19.04 06:50 7.2738 +0.2357 19.04 05:50 7.2152 -0.2093 19.04 04:50 7.4942 +0.0138 19.04 03:50 7.9573 -0.0065 19.04 02:50 7.8339 +0.016 19.04 01:50 7.812 -0.0099 19.04 00:50 7.838 -0.0121 18.04 23:50 7.8796 -0.0189 18.04 22:50 7.8921 -0.0158 18.04 21:50 7.9705 +0.0586 18.04 20:50 7.9681 -0.0007 18.04 19:50 7.8956 +0.0155 18.04 18:50 7.8773 -0.0056 18.04 17:50 7.8966 -0.0313 18.04 16:50 8.0685 +0.0221 18.04 15:50 8.023 +0.0239 18.04 14:50 7.9236 -0.0023 18.04 13:50 8.1015 -0.0309 18.04 12:50 8.1458 +0.0307 18.04 11:50 8.0746 -0.0103 18.04 10:50 8.2066 -0.0047 18.04 09:50 8.178 +0.0034 18.04 08:50 7.9611 +0.0188 18.04 07:50 7.9265 -0.0064 18.04 06:50 7.9414 -0.0278 18.04 05:50 8.0073 -0.0112 18.04 04:50 8.0164 -0.0392 18.04 03:50 8.0848 -0.0063 18.04 02:50 7.9402 +0.0199 18.04 01:50 7.8971 -0.0017 18.04 00:50 7.8748 +0.0963 17.04 23:50 7.8603 -0.0326 17.04 22:50 7.8351 +0.0212 17.04 21:50 7.6939 -0.0387 17.04 20:50 7.9289 -0.0095 17.04 19:50 8.0374 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 5.9008макс: 8.2066за месяц:
7.4334 Дата Курс +/- 23.04.2024 7.2407 +0.0276 22.04.2024 7.2131 -0.0584 21.04.2024 7.2715 -0.0041 20.04.2024 7.2756 +0.1933 19.04.2024 7.0823 -0.8874 18.04.2024 7.9697 +0.2461 17.04.2024 7.7236 +0.2864 16.04.2024 7.4372 +0.3227 15.04.2024 7.1145 +0.1016 14.04.2024 7.0129 +0.9092 13.04.2024 6.1037 -0.3514 12.04.2024 6.4551 -0.061 11.04.2024 6.5161 -0.0467 10.04.2024 6.5628 +0.2886 09.04.2024 6.2742 +0.0152 08.04.2024 6.259 -0.1167 07.04.2024 6.3757 -0.2951 06.04.2024 6.6708 -0.1894 05.04.2024 6.8602 -0.0484 04.04.2024 6.9086 -0.1012 03.04.2024 7.0098 +0.0604 02.04.2024 6.9494 +0.6984 01.04.2024 6.251 +0.2535 31.03.2024 5.9975 -0.1025 30.03.2024 6.1 -0.0688 29.03.2024 6.1688 +0.1292 28.03.2024 6.0396 +0.1028 27.03.2024 5.9368 +0.036 26.03.2024 5.9008 -0.6197 25.03.2024 6.5205 -0.3242 24.03.2024 6.8447 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 23.04.2024 7.2407 +0.0276 22.04.2024 7.2131 -0.0584 21.04.2024 7.2715 -0.0041 20.04.2024 7.2756 +0.1933 19.04.2024 7.0823 -0.8874 18.04.2024 7.9697 +0.2461 17.04.2024 7.7236 +0.2864 16.04.2024 7.4372 +0.3227 15.04.2024 7.1145 +0.1016 14.04.2024 7.0129 +0.9092 13.04.2024 6.1037 -0.3514 12.04.2024 6.4551 -0.061 11.04.2024 6.5161 -0.0467 10.04.2024 6.5628 +0.2886 09.04.2024 6.2742 +0.0152 08.04.2024 6.259 -0.1167 07.04.2024 6.3757 -0.2951 06.04.2024 6.6708 -0.1894 05.04.2024 6.8602 -0.0484 04.04.2024 6.9086 -0.1012 03.04.2024 7.0098 +0.0604 02.04.2024 6.9494 +0.6984 01.04.2024 6.251 +0.2535 31.03.2024 5.9975 -0.1025 30.03.2024 6.1 -0.0688 29.03.2024 6.1688 +0.1292 28.03.2024 6.0396 +0.1028 27.03.2024 5.9368 +0.036 26.03.2024 5.9008 -0.6197 25.03.2024 6.5205 -0.3242 24.03.2024 6.8447 -0.0465 23.03.2024 6.8912 -0.0249 22.03.2024 6.9161 +0.0588 21.03.2024 6.8573 -0.6032 20.03.2024 7.4605 -0.0377 19.03.2024 7.4982 +0.7159 18.03.2024 6.7823 +0.0992 17.03.2024 6.6831 +0.4699 16.03.2024 6.2132 +0.1189 15.03.2024 6.0943 +0.565 14.03.2024 5.5293 +0.2296 13.03.2024 5.2997 -0.2809 12.03.2024 5.5806 -0.1323 11.03.2024 5.7129 -0.053 10.03.2024 5.7659 +0.0028 09.03.2024 5.7631 -0.0746 08.03.2024 5.8377 -0.094 07.03.2024 5.9317 -0.3313 06.03.2024 6.263 +0.0656 05.03.2024 6.1974 +0.0353 04.03.2024 6.1621 -0.1926 03.03.2024 6.3547 +0.036 02.03.2024 6.3187 -0.1701 01.03.2024 6.4888 -0.2749 29.02.2024 6.7637 -0.2292 28.02.2024 6.9929 -0.1126 27.02.2024 7.1055 -0.1541 26.02.2024 7.2596 -0.0041 25.02.2024 7.2637 +0.145 24.02.2024 7.1187 +0.0312 23.02.2024 7.0875 -0.0474 22.02.2024 7.1349 -0.2628 21.02.2024 7.3977 +0.0961 20.02.2024 7.3016 -0.1878 19.02.2024 7.4894 -0.1524 18.02.2024 7.6418 -0.0912 17.02.2024 7.733 -0.0103 16.02.2024 7.7433 -0.0246 15.02.2024 7.7679 -0.1733 14.02.2024 7.9412 -0.054 13.02.2024 7.9952 +0.0273 12.02.2024 7.9679 +0.0429 11.02.2024 7.925 -0.0872 10.02.2024 8.0122 +0.0054 09.02.2024 8.0068 -0.1883 08.02.2024 8.1951 -0.2063 07.02.2024 8.4014 -0.0649 06.02.2024 8.4663 -0.0383 05.02.2024 8.5046 +0.1402 04.02.2024 8.3644 +0.0745 03.02.2024 8.2899 -0.0355 02.02.2024 8.3254 -0.0497 01.02.2024 8.3751 +0.2607 31.01.2024 8.1144 +0.3211 30.01.2024 7.7933 -0.173 29.01.2024 7.9663 +0.1798 28.01.2024 7.7865 +0.0787 27.01.2024 7.7078 +0.0352 26.01.2024 7.6726 -0.1606 25.01.2024 7.8332 +7.8332 24.01.2024 0