Курсы криптовалют к Osmosis

Биткоин 64885.48
Эфириум 3097.43
Tether 1.0006
Binance Coin 560.46
Solana 144.22
USD Coin 1
Lido Staked ETH 3092.07
Рипл 0.49989
Tokamak Network 6.3868
Dogecoin 0.15256
Cardano 0.47237
SHIBA INU 2.293E-5
Avalanche 35.3405
Wrapped Bitcoin 64881.26
Polkadot 6.7816
TRON 0.10965
Wrapped TRON 0.10934
Bitcoin Cash 480.18
ChainLink 13.8704
Matic Network 0.68817

Все криптовалюты » Белорусский рубль » Osmosis »

Курс белорусского рубля к Osmosis

Обновлено: 19.04.2024 17:10:01


	=
Калькулятор BYN - OSMO / Обратный расчет: курс Osmosis к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно osmosis, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.305

макс: 0.33352

за сутки:

0.305

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 17:10	0.305	-0.00055
19.04 17:00	0.30555	+7.0E-5
19.04 16:50	0.30548	-3.0E-5
19.04 16:40	0.30551	-0.00228
19.04 16:30	0.30779	-0.00022
19.04 16:20	0.30801	+0.00087
19.04 16:10	0.30714	+0.00043
19.04 16:03	0.30671	-0.00013
19.04 16:00	0.30684	+0.00151
19.04 15:50	0.30533	-0.0008
19.04 15:40	0.30613	-0.00039
19.04 15:30	0.30652	-0.00097
19.04 15:20	0.30749	+0.0004
19.04 15:10	0.30709	+0.00045
19.04 15:00	0.30664	+0.0008
19.04 14:50	0.30584	-0.00132
19.04 14:40	0.30716	-0.00042
19.04 14:30	0.30758	-1.0E-5
19.04 14:20	0.30759	+0.00014
19.04 14:10	0.30745	-0.00055
19.04 14:03	0.308	+0.00011
19.04 14:00	0.30789	-0.00041
19.04 13:50	0.3083	-0.00034
19.04 13:40	0.30864	+0.00087
19.04 13:30	0.30777	-2.0E-5
19.04 13:20	0.30779	+0.0005
19.04 13:10	0.30729	-0.00121
19.04 13:00	0.3085	-7.0E-5
19.04 12:50	0.30857	+0.00043
19.04 12:40	0.30814	+0.00031
19.04 12:30	0.30783	-0.00023
19.04 12:20	0.30806	+0.00025
19.04 12:10	0.30781	+0.00021
19.04 12:03	0.3076	+9.0E-5
19.04 12:00	0.30751	-0.00091
19.04 11:50	0.30842	-0.00111
19.04 11:40	0.30953	+0.00188
19.04 11:30	0.30765	-0.00145
19.04 11:20	0.3091	+0.00012
19.04 11:10	0.30898	-0.00073
19.04 11:00	0.30971	-0.00066
19.04 10:50	0.31037	-1.0E-5
19.04 10:40	0.31038	+0.00054
19.04 10:30	0.30984	-
19.04 10:20	0.30984	+0.00143
19.04 10:10	0.30841	-0.00125
19.04 10:03	0.30966	-0.00052
19.04 10:00	0.31018	-0.00288
19.04 09:50	0.31306	-0.00369
19.04 09:40	0.31675	-0.00277
19.04 09:30	0.31952	-0.00022
19.04 09:20	0.31974	+0.00011
19.04 09:10	0.31963	+0.00133
19.04 09:00	0.3183	-0.00042
19.04 08:50	0.31872	-0.00109
19.04 08:40	0.31981	+0.00107
19.04 08:30	0.31874	+0.00049
19.04 08:20	0.31825	-5.0E-5
19.04 08:10	0.3183	+0.00037
19.04 08:03	0.31793	-0.00013
19.04 08:00	0.31806	-6.0E-5
19.04 07:50	0.31812	+0.00102
19.04 07:40	0.3171	-0.00109
19.04 07:30	0.31819	+0.00085
19.04 07:20	0.31734	-0.00077
19.04 07:10	0.31811	-0.00129
19.04 07:00	0.3194	-0.001
19.04 06:50	0.3204	-6.0E-5
19.04 06:40	0.32046	-0.00191
19.04 06:30	0.32237	-0.0018
19.04 06:20	0.32417	-0.00436
19.04 06:10	0.32853	-0.00197
19.04 06:03	0.3305	-0.00162
19.04 06:00	0.33212	-0.0014
19.04 05:50	0.33352	+0.00017
19.04 05:40	0.33335	+0.00079
19.04 05:30	0.33256	+0.00253
19.04 05:20	0.33003	+0.00172
19.04 05:10	0.32831	+0.00106
19.04 05:00	0.32725	+0.00042
19.04 04:50	0.32683	+0.00328
19.04 04:40	0.32355	+0.00246
19.04 04:30	0.32109	+0.00195
19.04 04:20	0.31914	+0.00162
19.04 04:10	0.31752	+0.00103
19.04 04:03	0.31649	+0.00014
19.04 04:00	0.31635	+0.00089
19.04 03:50	0.31546	+0.00163
19.04 03:40	0.31383	-0.00156
19.04 03:30	0.31539	+0.00074
19.04 03:20	0.31465	+0.00099
19.04 03:10	0.31366	+0.00024
19.04 03:00	0.31342	-0.00066
19.04 02:50	0.31408	+0.00117
19.04 02:40	0.31291	+0.00046
19.04 02:30	0.31245	+8.0E-5
19.04 02:20	0.31237	-0.0002
19.04 02:10	0.31257	+0.00023
19.04 02:03	0.31234	+4.0E-5
19.04 02:00	0.3123	+0.0006
19.04 01:50	0.3117	-0.0003
19.04 01:40	0.312	-0.00113
19.04 01:30	0.31313	+0.00064
19.04 01:20	0.31249	+0.00025
19.04 01:10	0.31224	-0.00015
19.04 01:00	0.31239	+0.00028
19.04 00:50	0.31211	+0.00019
19.04 00:40	0.31192	-0.00028
19.04 00:30	0.3122	+0.00052
19.04 00:20	0.31168	-0.00026
19.04 00:10	0.31194	+8.0E-5
19.04 00:03	0.31186	-6.0E-5
19.04 00:00	0.31192	+7.0E-5
18.04 23:50	0.31185	-0.00018
18.04 23:40	0.31203	-0.00016
18.04 23:30	0.31219	-0.00014
18.04 23:20	0.31233	-0.00048
18.04 23:10	0.31281	+0.00055
18.04 23:00	0.31226	-0.00029
18.04 22:50	0.31255	+0.0004
18.04 22:40	0.31215	+0.00012
18.04 22:30	0.31203	-0.00122
18.04 22:20	0.31325	+0.00019
18.04 22:10	0.31306	-0.00057
18.04 22:03	0.31363	-0.00027
18.04 22:00	0.3139	-0.00036
18.04 21:50	0.31426	-0.00053
18.04 21:40	0.31479	-0.00076
18.04 21:30	0.31555	-0.00145
18.04 21:20	0.317	+0.00157
18.04 21:10	0.31543	-0.00023
18.04 21:00	0.31566	+0.00136
18.04 20:50	0.3143	+0.00039
18.04 20:40	0.31391	-0.00055
18.04 20:30	0.31446	+0.00044
18.04 20:20	0.31402	+0.00012
18.04 20:10	0.3139	+0.00126
18.04 20:03	0.31264	+8.0E-5
18.04 20:00	0.31256	-5.0E-5
18.04 19:50	0.31261	+0.00134
18.04 19:40	0.31127	+8.0E-5
18.04 19:30	0.31119	-0.00145
18.04 19:20	0.31264	+0.00077
18.04 19:10	0.31187	-0.00087
18.04 19:00	0.31274	+0.00015
18.04 18:50	0.31259	+0.00058
18.04 18:40	0.31201	+0.00076
18.04 18:30	0.31125	+0.00184
18.04 18:20	0.30941	-0.00088
18.04 18:10	0.31029	-0.00219
18.04 18:03	0.31248	-1.0E-5
18.04 18:00	0.31249

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.24005

макс: 0.33352

за неделю:

0.305

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 17:10	0.305	+7.0E-5
19.04 16:50	0.30548	+0.00151
19.04 15:50	0.30533	+0.0008
19.04 14:50	0.30584	-0.00041
19.04 13:50	0.3083	-7.0E-5
19.04 12:50	0.30857	-0.00091
19.04 11:50	0.30842	-0.00066
19.04 10:50	0.31037	-0.00288
19.04 09:50	0.31306	-0.00042
19.04 08:50	0.31872	-6.0E-5
19.04 07:50	0.31812	-0.001
19.04 06:50	0.3204	-0.0014
19.04 05:50	0.33352	+0.00042
19.04 04:50	0.32683	+0.00089
19.04 03:50	0.31546	-0.00066
19.04 02:50	0.31408	+0.0006
19.04 01:50	0.3117	+0.00028
19.04 00:50	0.31211	+7.0E-5
18.04 23:50	0.31185	-0.00029
18.04 22:50	0.31255	-0.00036
18.04 21:50	0.31426	+0.00136
18.04 20:50	0.3143	-5.0E-5
18.04 19:50	0.31261	+0.00015
18.04 18:50	0.31259	-5.0E-5
18.04 17:50	0.31254	-0.00092
18.04 16:50	0.31832	+0.00029
18.04 15:50	0.31725	+0.00057
18.04 14:50	0.31398	+0.001
18.04 13:50	0.31814	-0.00117
18.04 12:50	0.31962	+0.00037
18.04 11:50	0.3172	+0.00084
18.04 10:50	0.3187	-0.00046
18.04 09:50	0.31823	-5.0E-5
18.04 08:50	0.31268	+0.0008
18.04 07:50	0.31149	+0.00025
18.04 06:50	0.31114	-0.00097
18.04 05:50	0.31439	+4.0E-5
18.04 04:50	0.31526	-0.00138
18.04 03:50	0.31945	-0.00046
18.04 02:50	0.31542	+0.00187
18.04 01:50	0.31119	-8.0E-5
18.04 00:50	0.312	+0.00222
17.04 23:50	0.31111	-0.00156
17.04 22:50	0.31094	+0.00017
17.04 21:50	0.30721	-0.00128
17.04 20:50	0.31559	-0.00168
17.04 19:50	0.32065	+0.00022
17.04 18:50	0.32051	+0.00063
17.04 17:50	0.31733	+0.00098
17.04 16:50	0.31308	-0.00045
17.04 15:50	0.31582	+0.00175
17.04 14:50	0.31084	-0.00026
17.04 13:50	0.30907	+0.00029
17.04 12:50	0.30663	+0.0003
17.04 11:50	0.30788	-0.00018
17.04 10:50	0.30878	+0.00028
17.04 09:50	0.30883	+0.00152
17.04 08:50	0.30739	-0.00067
17.04 07:50	0.30619	+0.00058
17.04 06:50	0.30812	-0.00119
17.04 05:50	0.30971	-0.00146
17.04 04:50	0.30923	-0.0021
17.04 03:50	0.30868	+0.00051
17.04 02:50	0.30736	-5.0E-5
17.04 01:50	0.30849	-0.0016
17.04 00:50	0.30868	+2.0E-5
16.04 23:50	0.31385	-0.00014
16.04 22:50	0.31392	-0.00132
16.04 21:50	0.31413	+0.00178
16.04 20:50	0.314	-0.004
16.04 19:50	0.32236	+0.00188
16.04 18:50	0.32206	+0.00163
16.04 17:50	0.3168	+0.00132
16.04 16:50	0.31752	+0.00176
16.04 15:50	0.31197	-0.0045
16.04 14:50	0.31628	-0.00113
16.04 13:50	0.31923	+0.00064
16.04 12:50	0.31361	+0.00019
16.04 11:50	0.31199	-0.00186
16.04 10:50	0.31303	-0.00129
16.04 09:50	0.31588	+0.00042
16.04 08:50	0.31933	-0.00081
16.04 07:50	0.32385	-0.00047
16.04 06:50	0.31695	-0.00205
16.04 05:50	0.31455	+0.00232
16.04 04:50	0.31156	+8.0E-5
16.04 03:50	0.31732	-8.0E-5
16.04 02:50	0.3142	-0.00038
16.04 01:50	0.31388	-0.00135
16.04 00:50	0.31721	+0.00083
15.04 23:50	0.31664	-0.00026
15.04 22:50	0.31342	+0.00175
15.04 21:50	0.31454	+0.00031
15.04 20:50	0.3114	+5.0E-5
15.04 19:50	0.30747	-0.00138
15.04 18:50	0.30644	+0.00212
15.04 17:50	0.30233	+2.0E-5
15.04 16:50	0.29613	+0.00058
15.04 15:50	0.29647	+0.00107
15.04 14:50	0.29518	-0.00042
15.04 13:50	0.29198	+0.0005
15.04 12:50	0.29311	+0.00152
15.04 11:50	0.29291	+0.00054
15.04 10:50	0.29335	-0.00055
15.04 09:50	0.29386	-0.00096
15.04 08:50	0.30046	-9.0E-5
15.04 07:50	0.30472	+0.00041
15.04 06:50	0.30263	+0.00024
15.04 05:50	0.30366	-0.00074
15.04 04:50	0.30144	+0.00161
15.04 03:50	0.29952	+0.00206
15.04 02:50	0.29455	-0.00138
15.04 01:50	0.29684	-0.00075
15.04 00:50	0.30958	+0.0005
14.04 23:50	0.30543	+0.00012
14.04 22:50	0.303	-0.00024
14.04 21:50	0.30006	+0.00144
14.04 20:50	0.30134	+0.00059
14.04 19:50	0.29898	+0.00077
14.04 18:50	0.30095	+0.00109
14.04 17:50	0.30079	+0.00145
14.04 16:50	0.30107	+0.0015
14.04 15:50	0.29669	-0.00066
14.04 14:50	0.30001	+0.00126
14.04 13:50	0.29328	+0.00158
14.04 12:50	0.29257	+0.00056
14.04 11:50	0.29057	-0.00038
14.04 10:50	0.29265	+0.00024
14.04 09:50	0.29241	-0.00041
14.04 08:50	0.29674	-0.00202
14.04 07:50	0.30221	+0.00081
14.04 06:50	0.30809	-0.00125
14.04 05:50	0.31047	-0.00082
14.04 04:50	0.30563	-0.00021
14.04 03:50	0.30878	+0.00158
14.04 02:50	0.30355	-0.00178
14.04 01:50	0.30707	-0.00556
14.04 00:50	0.32991	+0.00101
13.04 23:50	0.3302	+0.01552
13.04 22:50	0.30062	-0.00262
13.04 21:50	0.29573	-0.00187
13.04 20:50	0.29927	+0.00108
13.04 19:50	0.28673	+0.00167
13.04 18:50	0.2809	+6.0E-5
13.04 17:50	0.28129	+0.00017
13.04 16:50	0.27896	-0.00061
13.04 15:50	0.27874	+0.00109
13.04 14:50	0.27782	-0.00018
13.04 13:50	0.27802	+0.00043
13.04 12:50	0.27883	+0.00148
13.04 11:50	0.27827	+0.00043
13.04 10:50	0.27803	-7.0E-5
13.04 09:50	0.27748	-0.00028
13.04 08:50	0.27851	-0.0008
13.04 07:50	0.27951	+3.0E-5
13.04 06:50	0.28276	+0.00015
13.04 05:50	0.28602	+0.00335
13.04 04:50	0.28401	-0.0003
13.04 03:50	0.28025	+0.00021
13.04 02:50	0.27565	-9.0E-5
13.04 01:50	0.27718	-0.00032
13.04 00:50	0.275	+0.00175
12.04 23:50	0.27396	-0.00039
12.04 22:50	0.27756	-0.00082
12.04 21:50	0.28076	+0.00096
12.04 20:50	0.25674	-0.0006
12.04 19:50	0.24591	+0.00025
12.04 18:50	0.24164	+0.0008
12.04 17:50	0.24005

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.20477

макс: 0.33352

за месяц:

0.305

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04.2024	0.31453	+0.00264
17.04.2024	0.31189	-0.00221
16.04.2024	0.3141	+0.00988
15.04.2024	0.30422	+0.00425
14.04.2024	0.29997	+0.01065
13.04.2024	0.28932	+0.04427
12.04.2024	0.24505	+0.01809
11.04.2024	0.22696	+0.00138
10.04.2024	0.22558	+0.00949
09.04.2024	0.21609	+0.00488
08.04.2024	0.21121	-0.00267
07.04.2024	0.21388	-0.0032
06.04.2024	0.21708	-0.00294
05.04.2024	0.22002	+0.00108
04.04.2024	0.21894	-0.00487
03.04.2024	0.22381	-0.00346
02.04.2024	0.22727	+0.0137
01.04.2024	0.21357	+0.008
31.03.2024	0.20557	+0.0008
30.03.2024	0.20477	-0.00159
29.03.2024	0.20636	-0.00184
28.03.2024	0.2082	-0.00122
27.03.2024	0.20942	+0.00231
26.03.2024	0.20711	-0.00329
25.03.2024	0.2104	-0.00845
24.03.2024	0.21885	+0.00143
23.03.2024	0.21742	+0.00028
22.03.2024	0.21714	+0.00925
21.03.2024	0.20789	-0.01171
20.03.2024	0.2196	-0.0028
19.03.2024	0.2224

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.16084

макс: 0.33352

за квартал:

0.305

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04.2024	0.31453	+0.00264
17.04.2024	0.31189	-0.00221
16.04.2024	0.3141	+0.00988
15.04.2024	0.30422	+0.00425
14.04.2024	0.29997	+0.01065
13.04.2024	0.28932	+0.04427
12.04.2024	0.24505	+0.01809
11.04.2024	0.22696	+0.00138
10.04.2024	0.22558	+0.00949
09.04.2024	0.21609	+0.00488
08.04.2024	0.21121	-0.00267
07.04.2024	0.21388	-0.0032
06.04.2024	0.21708	-0.00294
05.04.2024	0.22002	+0.00108
04.04.2024	0.21894	-0.00487
03.04.2024	0.22381	-0.00346
02.04.2024	0.22727	+0.0137
01.04.2024	0.21357	+0.008
31.03.2024	0.20557	+0.0008
30.03.2024	0.20477	-0.00159
29.03.2024	0.20636	-0.00184
28.03.2024	0.2082	-0.00122
27.03.2024	0.20942	+0.00231
26.03.2024	0.20711	-0.00329
25.03.2024	0.2104	-0.00845
24.03.2024	0.21885	+0.00143
23.03.2024	0.21742	+0.00028
22.03.2024	0.21714	+0.00925
21.03.2024	0.20789	-0.01171
20.03.2024	0.2196	-0.0028
19.03.2024	0.2224	+0.01784
18.03.2024	0.20456	+0.00253
17.03.2024	0.20203	+0.00826
16.03.2024	0.19377	+0.00519
15.03.2024	0.18858	+0.01508
14.03.2024	0.1735	+0.00223
13.03.2024	0.17127	-0.00036
12.03.2024	0.17163	+0.00082
11.03.2024	0.17081	-0.00011
10.03.2024	0.17092	+0.00244
09.03.2024	0.16848	+0.00199
08.03.2024	0.16649	+0.00565
07.03.2024	0.16084	-0.01429
06.03.2024	0.17513	-0.00421
05.03.2024	0.17934	+0.00335
04.03.2024	0.17599	-0.00057
03.03.2024	0.17656	+0.0006
02.03.2024	0.17596	-0.00144
01.03.2024	0.1774	+0.00278
29.02.2024	0.17462	-0.00078
28.02.2024	0.1754	+0.00249
27.02.2024	0.17291	-0.0041
26.02.2024	0.17701	-0.00136
25.02.2024	0.17837	-0.00246
24.02.2024	0.18083	-0.00301
23.02.2024	0.18384	+0.00109
22.02.2024	0.18275	+0.00081
21.02.2024	0.18194	+0.00625
20.02.2024	0.17569	+0.00124
19.02.2024	0.17445	-0.0006
18.02.2024	0.17505	-0.00196
17.02.2024	0.17701	-0.00045
16.02.2024	0.17746	+0.00366
15.02.2024	0.1738	+0.00088
14.02.2024	0.17292	-0.0013
13.02.2024	0.17422	-0.00012
12.02.2024	0.17434	+0.00366
11.02.2024	0.17068	+0.00212
10.02.2024	0.16856	-0.00105
09.02.2024	0.16961	-0.00176
08.02.2024	0.17137	-0.00552
07.02.2024	0.17689	-0.00554
06.02.2024	0.18243	-9.0E-5
05.02.2024	0.18252	+0.00196
04.02.2024	0.18056	+0.00488
03.02.2024	0.17568	+0.00089
02.02.2024	0.17479	-8.0E-5
01.02.2024	0.17487	+0.00317
31.01.2024	0.1717	+0.0057
30.01.2024	0.166	-0.00691
29.01.2024	0.17291	-0.00275
28.01.2024	0.17566	-0.00419
27.01.2024	0.17985	-0.00742
26.01.2024	0.18727	-0.00732
25.01.2024	0.19459	+0.00411
24.01.2024	0.19048	-0.00698
23.01.2024	0.19746	+0.01057
22.01.2024	0.18689	+0.01279
21.01.2024	0.1741	+0.00137
20.01.2024	0.17273	-8.0E-5
19.01.2024	0.17281

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот