Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Phala Network

    Все криптовалюты » Белорусский рубль » Phala Network »

    Курс белорусского рубля к Phala Network

    Обновлено: 25.04.2024 14:30:01

    =
    Калькулятор BYN - PHA / Обратный расчет: курс Phala Network к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно phala network, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.252
      макс: 1.4252
      за сутки:
      1.417  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      25.04 14:301.417-0.0004
      25.04 14:201.4174-0.0048
      25.04 14:101.4222-0.0015
      25.04 14:031.4237+0.0034
      25.04 14:001.4203-0.0049
      25.04 13:501.4252+0.009
      25.04 13:401.4162-0.0022
      25.04 13:301.4184+0.0045
      25.04 13:201.4139+0.0087
      25.04 13:101.4052+0.0033
      25.04 13:001.4019-0.0014
      25.04 12:501.4033+0.0013
      25.04 12:401.402+0.0125
      25.04 12:301.3895+0.0025
      25.04 12:201.387-0.0026
      25.04 12:101.3896-0.0057
      25.04 12:031.3953+0.0002
      25.04 12:001.3951-0.0017
      25.04 11:501.3968+0.0047
      25.04 11:401.3921-0.0001
      25.04 11:301.3922+0.0133
      25.04 11:201.3789+0.0075
      25.04 11:101.3714+0.0024
      25.04 11:001.369-0.0052
      25.04 10:501.3742+0.0073
      25.04 10:401.3669+0.0119
      25.04 10:301.355+0.0022
      25.04 10:201.3528+0.006
      25.04 10:101.3468-0.0012
      25.04 10:031.348+0.0002
      25.04 10:001.3478-0.006
      25.04 09:501.3538+0.0049
      25.04 09:401.3489+0.0004
      25.04 09:301.3485-0.0035
      25.04 09:201.352-0.0024
      25.04 09:101.3544+0.001
      25.04 09:001.3534+0.0027
      25.04 08:501.3507-0.003
      25.04 08:401.3537-0.0036
      25.04 08:301.3573-0.0034
      25.04 08:201.3607+0.0031
      25.04 08:101.3576+0.0068
      25.04 08:031.3508+0.0027
      25.04 08:001.3481-0.005
      25.04 07:501.3531-0.007
      25.04 07:401.3601-0.0109
      25.04 07:301.371-0.0022
      25.04 07:201.3732+0.0012
      25.04 07:101.372+0.0039
      25.04 07:001.3681+0.0039
      25.04 06:501.3642+0.005
      25.04 06:401.3592-0.0037
      25.04 06:301.3629+0.0006
      25.04 06:201.3623+0.0084
      25.04 06:101.3539-0.0052
      25.04 06:031.3591+0.0002
      25.04 06:001.3589+0.0023
      25.04 05:501.3566+0.0027
      25.04 05:401.3539+0.0007
      25.04 05:301.3532+0.0034
      25.04 05:201.3498-0.0045
      25.04 05:101.3543+0.0028
      25.04 05:001.3515+0.0113
      25.04 04:501.3402+0.0052
      25.04 04:401.335-0.0009
      25.04 04:301.3359-0.0041
      25.04 04:201.34+0.0053
      25.04 04:101.3347-0.0047
      25.04 04:031.3394+0.0001
      25.04 04:001.3393+0.0042
      25.04 03:501.3351-0.0057
      25.04 03:401.3408-0.0042
      25.04 03:301.345-0.0032
      25.04 03:201.3482-0.0002
      25.04 03:101.3484-0.0013
      25.04 03:001.3497-0.0002
      25.04 02:501.3499-0.0058
      25.04 02:401.3557-0.0009
      25.04 02:301.3566+0.0046
      25.04 02:201.352-0.0045
      25.04 02:101.3565+0.002
      25.04 02:031.3545+0.0002
      25.04 02:001.3543+0.0076
      25.04 01:501.3467-0.0006
      25.04 01:401.3473-0.0006
      25.04 01:301.3479+0.0069
      25.04 01:201.341+0.0021
      25.04 01:101.3389-0.0029
      25.04 01:001.3418-0.0003
      25.04 00:501.3421+0.0022
      25.04 00:401.3399-0.0003
      25.04 00:301.3402-0.0063
      25.04 00:201.3465+0.0015
      25.04 00:101.345+0.0009
      25.04 00:031.3441-0.0054
      25.04 00:001.3495+0.0051
      24.04 23:501.3444-0.0056
      24.04 23:401.35-0.0025
      24.04 23:301.3525+0.0025
      24.04 23:201.35+0.0063
      24.04 23:101.3437-0.0016
      24.04 23:001.3453-0.0005
      24.04 22:501.3458+0.0059
      24.04 22:401.3399-0.001
      24.04 22:301.3409-0.0072
      24.04 22:201.3481-0.0063
      24.04 22:101.3544+0.0066
      24.04 22:031.3478+0.0005
      24.04 22:001.3473+0.0102
      24.04 21:501.3371+0.0014
      24.04 21:401.3357-0.0013
      24.04 21:301.337+0.0005
      24.04 21:201.3365-0.0009
      24.04 21:101.3374+0.0119
      24.04 21:001.3255-0.0024
      24.04 20:501.3279+0.0059
      24.04 20:401.322-0.0038
      24.04 20:301.3258-0.0023
      24.04 20:201.3281-0.0027
      24.04 20:101.3308-0.0077
      24.04 20:031.3385-0.0004
      24.04 20:001.3389-0.0037
      24.04 19:501.3426-0.0005
      24.04 19:401.3431+0.0069
      24.04 19:301.3362+0.0083
      24.04 19:201.3279+0.0108
      24.04 19:101.3171-0.0116
      24.04 19:001.3287+0.002
      24.04 18:501.3267+0.0132
      24.04 18:401.3135+0.0046
      24.04 18:301.3089+0.0143
      24.04 18:201.2946+0.0031
      24.04 18:101.2915+0.0006
      24.04 18:031.2909-0.0046
      24.04 18:001.2955-0.0062
      24.04 17:501.3017+0.0048
      24.04 17:401.2969+0.0213
      24.04 17:301.2756+0.0212
      24.04 17:201.2544+0.0024
      24.04 17:101.252-0.0023
      24.04 17:001.2543-0.0303
      24.04 16:501.2846+0.0055
      24.04 16:401.2791+0.008
      24.04 16:301.2711+0.0003
      24.04 16:201.2708+0.0027
      24.04 16:101.2681-0.0065
      24.04 16:001.2746-0.004
      24.04 15:501.2786+0.0028
      24.04 15:401.2758-0.0028
      24.04 15:301.2786+0.0053
      24.04 15:201.2733+0.0042
      24.04 15:101.2691-0.0034
      24.04 15:001.2725
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2262
      макс: 1.5955
      за неделю:
      1.417  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      25.04 14:301.417-0.0049
      25.04 13:501.4252-0.0014
      25.04 12:501.4033-0.0017
      25.04 11:501.3968-0.0052
      25.04 10:501.3742-0.006
      25.04 09:501.3538+0.0027
      25.04 08:501.3507-0.005
      25.04 07:501.3531+0.0039
      25.04 06:501.3642+0.0023
      25.04 05:501.3566+0.0113
      25.04 04:501.3402+0.0042
      25.04 03:501.3351-0.0002
      25.04 02:501.3499+0.0076
      25.04 01:501.3467-0.0003
      25.04 00:501.3421+0.0051
      24.04 23:501.3444-0.0005
      24.04 22:501.3458+0.0102
      24.04 21:501.3371-0.0024
      24.04 20:501.3279-0.0037
      24.04 19:501.3426+0.002
      24.04 18:501.3267-0.0062
      24.04 17:501.3017-0.0303
      24.04 16:501.2846-0.004
      24.04 15:501.2786-0.0003
      24.04 14:501.2728+0.0031
      24.04 13:501.2664-0.0021
      24.04 12:501.2993+0.0029
      24.04 11:501.2879+0.0006
      24.04 10:501.2864+0.0016
      24.04 09:501.286+0.0057
      24.04 08:501.2817-0.0004
      24.04 07:501.2646+0.0033
      24.04 06:501.2741-0.0006
      24.04 05:501.2822+0.0001
      24.04 04:501.2752-0.0016
      24.04 03:501.2792-0.0011
      24.04 02:501.279+0.0031
      24.04 01:501.275-0.004
      24.04 00:501.2809+0.0002
      23.04 23:501.2689+0.0003
      23.04 22:501.2775+0.0016
      23.04 21:501.2691-0.0013
      23.04 20:501.2703+0.01
      23.04 19:501.2677+0.0026
      23.04 18:501.2657-0.0053
      23.04 17:501.269+0.006
      23.04 16:501.2515+0.0004
      23.04 15:501.2656-0.0154
      23.04 14:501.2724-0.0018
      23.04 13:501.2518-0.0189
      23.04 12:501.2564-0.0012
      23.04 11:501.2516+0.006
      23.04 10:501.2262-0.0185
      23.04 09:501.2705-0.0019
      23.04 08:501.2919+0.0049
      23.04 07:501.3211-0.003
      23.04 06:501.3196+0.0022
      23.04 05:501.3047-0.0097
      23.04 04:501.3102+0.0009
      23.04 03:501.3219+0.0022
      23.04 02:501.3254-0.0059
      23.04 01:501.3289+0.0071
      23.04 00:501.3222+0.0008
      22.04 23:501.3268-0.0016
      22.04 22:501.3308+0.0014
      22.04 21:501.3275-0.002
      22.04 20:501.3359+0.0055
      22.04 19:501.3576-0.0001
      22.04 18:501.3529+0.0028
      22.04 17:501.3555-0.0033
      22.04 16:501.3525-0.0028
      22.04 15:501.3491+0.0037
      22.04 14:501.3472-0.0025
      22.04 13:501.3389-0.0106
      22.04 12:501.3442+0.0021
      22.04 11:501.3343+0.0015
      22.04 10:501.3223+0.005
      22.04 09:501.2964-0.0001
      22.04 08:501.2955+0.0007
      22.04 07:501.3043-0.0088
      22.04 06:501.317-0.0006
      22.04 05:501.3181+0.0022
      22.04 04:501.308-0.002
      22.04 03:501.3171+0.0019
      22.04 02:501.3056-0.0068
      22.04 01:501.3041-0.003
      22.04 00:501.3178+0.0008
      21.04 23:501.316-0.0027
      21.04 22:501.3213+0.0103
      21.04 21:501.2995+0.0158
      21.04 20:501.2723-0.0199
      21.04 19:501.2823-0.02
      21.04 18:501.3715-0.0034
      21.04 17:501.392+0.0055
      21.04 16:501.3884+0.0038
      21.04 15:501.3773+0.0004
      21.04 14:501.3769-
      21.04 13:501.3804-0.0011
      21.04 12:501.3852+0.0049
      21.04 11:501.3775-0.0015
      21.04 10:501.3708+0.0024
      21.04 09:501.3504+0.0041
      21.04 08:501.3504-0.003
      21.04 07:501.3579-0.0008
      21.04 06:501.362-0.0013
      21.04 05:501.3701+0.003
      21.04 04:501.3698-0.0071
      21.04 03:501.3867-0.0014
      21.04 02:501.3745+0.0011
      21.04 01:501.3782-0.0005
      21.04 00:501.3771-0.0018
      20.04 23:501.3809-0.0023
      20.04 22:501.3795-0.0018
      20.04 21:501.3853-0.0034
      20.04 20:501.3853-0.0085
      20.04 19:501.4112-0.0075
      20.04 18:501.4432-0.0006
      20.04 17:501.4552+0.0027
      20.04 16:501.4599-0.0051
      20.04 15:501.4712-0.0009
      20.04 14:501.4704+0.0014
      20.04 13:501.4819+0.0024
      20.04 12:501.4904+0.0093
      20.04 11:501.4756+0.0033
      20.04 10:501.4694+0.0007
      20.04 09:501.4694+0.0014
      20.04 08:501.4689-0.001
      20.04 07:501.4724+0.0008
      20.04 06:501.479+0.0011
      20.04 05:501.4724-0.0028
      20.04 04:501.4734+0.0043
      20.04 03:501.49-0.0022
      20.04 02:501.4819+0.003
      20.04 01:501.4685-0.0023
      20.04 00:501.4759+0.0016
      19.04 23:501.4856-0.0035
      19.04 22:501.472+0.0014
      19.04 21:501.4729-0.0025
      19.04 20:501.4562+0.0021
      19.04 19:501.4613+0.0002
      19.04 18:501.4613-0.0014
      19.04 17:501.4747+0.002
      19.04 16:501.4579+0.0132
      19.04 15:501.4493+0.0324
      19.04 14:501.4207-0.0053
      19.04 13:501.4386+0.0058
      19.04 12:501.4231-0.0055
      19.04 11:501.4604-0.0086
      19.04 10:501.4742-0.0279
      19.04 09:501.4991-0.0013
      19.04 08:501.5256+0.0022
      19.04 07:501.5145-0.0018
      19.04 06:501.5354-0.0241
      19.04 05:501.5955+0.0069
      19.04 04:501.5341-0.0012
      19.04 03:501.4576+0.0007
      19.04 02:501.4562+0.0027
      19.04 01:501.4515+0.002
      19.04 00:501.4528-0.0018
      18.04 23:501.4604-0.0029
      18.04 22:501.462-0.0009
      18.04 21:501.4714+0.013
      18.04 20:501.4675+0.013
      18.04 19:501.4483-0.0012
      18.04 18:501.4535+0.0089
      18.04 17:501.4611+0.0008
      18.04 16:501.4958+0.0025
      18.04 15:501.5047-0.0002
      18.04 14:501.4866
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.87246
      макс: 1.5955
      за месяц:
      1.417  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      24.04.20241.3038+0.0321
      23.04.20241.2717-0.058
      22.04.20241.3297-0.0159
      21.04.20241.3456-0.0929
      20.04.20241.4385-0.037
      19.04.20241.4755-0.0064
      18.04.20241.4819+0.041
      17.04.20241.4409+0.0663
      16.04.20241.3746+0.107
      15.04.20241.2676-0.0386
      14.04.20241.3062-0.0451
      13.04.20241.3513+0.061
      12.04.20241.2903+0.1108
      11.04.20241.1795+0.0326
      10.04.20241.1469+0.079
      09.04.20241.0679+0.0262
      08.04.20241.0417-0.065
      07.04.20241.1067-0.0615
      06.04.20241.1682-0.064
      05.04.20241.2322+0.0926
      04.04.20241.1396-0.0167
      03.04.20241.1563+0.0421
      02.04.20241.1142+0.0883
      01.04.20241.0259+0.04029
      31.03.20240.98561-0.07689
      30.03.20241.0625+0.0104
      29.03.20241.0521+0.06447
      28.03.20240.98763+0.03442
      27.03.20240.95321+0.0719
      26.03.20240.88131+0.00885
      25.03.20240.87246
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.86304
      макс: 2.8726
      за квартал:
        1.417
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      24.04.20241.3038+0.0321
      23.04.20241.2717-0.058
      22.04.20241.3297-0.0159
      21.04.20241.3456-0.0929
      20.04.20241.4385-0.037
      19.04.20241.4755-0.0064
      18.04.20241.4819+0.041
      17.04.20241.4409+0.0663
      16.04.20241.3746+0.107
      15.04.20241.2676-0.0386
      14.04.20241.3062-0.0451
      13.04.20241.3513+0.061
      12.04.20241.2903+0.1108
      11.04.20241.1795+0.0326
      10.04.20241.1469+0.079
      09.04.20241.0679+0.0262
      08.04.20241.0417-0.065
      07.04.20241.1067-0.0615
      06.04.20241.1682-0.064
      05.04.20241.2322+0.0926
      04.04.20241.1396-0.0167
      03.04.20241.1563+0.0421
      02.04.20241.1142+0.0883
      01.04.20241.0259+0.04029
      31.03.20240.98561-0.07689
      30.03.20241.0625+0.0104
      29.03.20241.0521+0.06447
      28.03.20240.98763+0.03442
      27.03.20240.95321+0.0719
      26.03.20240.88131+0.00885
      25.03.20240.87246-0.04667
      24.03.20240.91913+0.00699
      23.03.20240.91214-0.03151
      22.03.20240.94365+0.08061
      21.03.20240.86304-0.02959
      20.03.20240.89263-0.13457
      19.03.20241.0272+0.07415
      18.03.20240.95305-0.01302
      17.03.20240.96607-0.28843
      16.03.20241.2545-0.0425
      15.03.20241.297-0.0416
      14.03.20241.3386-0.0433
      13.03.20241.3819-0.0545
      12.03.20241.4364+0.0546
      11.03.20241.3818+0.024
      10.03.20241.3578-0.1215
      09.03.20241.4793-0.0137
      08.03.20241.493-0.1293
      07.03.20241.6223-0.1874
      06.03.20241.8097+0.0226
      05.03.20241.7871+0.1037
      04.03.20241.6834+0.0159
      03.03.20241.6675+0.0337
      02.03.20241.6338-0.0224
      01.03.20241.6562+0.0179
      29.02.20241.6383-0.2294
      28.02.20241.8677+0.0051
      27.02.20241.8626-0.2743
      26.02.20242.1369-0.0216
      25.02.20242.1585-0.0706
      24.02.20242.2291+0.0471
      23.02.20242.182+0.0548
      22.02.20242.1272-0.0595
      21.02.20242.1867-0.0032
      20.02.20242.1899-0.0286
      19.02.20242.2185-0.013
      18.02.20242.2315-0.0884
      17.02.20242.3199+0.0043
      16.02.20242.3156-0.0413
      15.02.20242.3569-0.0237
      14.02.20242.3806-0.2192
      13.02.20242.5998-0.064
      12.02.20242.6638+0.0126
      11.02.20242.6512-0.0041
      10.02.20242.6553-0.0412
      09.02.20242.6965-0.0184
      08.02.20242.7149-0.057
      07.02.20242.7719-0.0746
      06.02.20242.8465-0.0261
      05.02.20242.8726+0.0255
      04.02.20242.8471+0.0049
      03.02.20242.8422+0.0216
      02.02.20242.8206+0.0102
      01.02.20242.8104+0.0781
      31.01.20242.7323+0.0623
      30.01.20242.67-0.0125
      29.01.20242.6825+0.0078
      28.01.20242.6747-0.0114
      27.01.20242.6861-0.0155
      26.01.20242.7016-0.0264
      25.01.20242.728

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.