Курсы криптовалют к Power Ledger

Биткоин 66315.96
Эфириум 3185.67
Tether 1.0003
Binance Coin 610.3
Solana 155.2
USD Coin 0.99996
Рипл 0.54539
Lido Staked ETH 3178.63
Dogecoin 0.15903
Tokamak Network 5.6921
Cardano 0.51875
SHIBA INU 2.686E-5
Avalanche 38.4838
Polkadot 7.4448
Wrapped Bitcoin 66264.48
Bitcoin Cash 511.32
Wrapped TRON 0.11252
TRON 0.11229
ChainLink 15.4329
NEAR Protocol 7.213

Все криптовалюты » Белорусский рубль » Power Ledger »

Курс белорусского рубля к Power Ledger

Обновлено: 23.04.2024 13:40:01


	=
Калькулятор BYN - POWR / Обратный расчет: курс Power Ledger к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно power ledger, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.89801

макс: 0.92592

за сутки:

0.91127

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.04 13:40	0.91127	-0.00178
23.04 13:30	0.91305	-0.00135
23.04 13:20	0.9144	-0.00074
23.04 13:10	0.91514	-0.0044
23.04 13:00	0.91954	+0.00034
23.04 12:50	0.9192	+0.00117
23.04 12:40	0.91803	+0.00022
23.04 12:30	0.91781	+0.00168
23.04 12:20	0.91613	+0.00083
23.04 12:10	0.9153	-0.00011
23.04 12:03	0.91541	+9.0E-5
23.04 12:00	0.91532	-0.00161
23.04 11:50	0.91693	-0.00151
23.04 11:40	0.91844	+0.00141
23.04 11:30	0.91703	-0.00352
23.04 11:20	0.92055	+0.00215
23.04 11:10	0.9184	-0.00115
23.04 11:00	0.91955	-0.00532
23.04 10:50	0.92487	-0.00105
23.04 10:40	0.92592	+0.00677
23.04 10:30	0.91915	+0.00159
23.04 10:20	0.91756	+0.0001
23.04 10:10	0.91746	-0.00074
23.04 10:03	0.9182	-0.00154
23.04 10:00	0.91974	+0.0071
23.04 09:50	0.91264	+0.00024
23.04 09:40	0.9124	+0.00144
23.04 09:30	0.91096	-0.00061
23.04 09:20	0.91157	+0.00312
23.04 09:10	0.90845	-0.00214
23.04 09:00	0.91059	-0.00028
23.04 08:50	0.91087	-0.00032
23.04 08:40	0.91119	-0.00407
23.04 08:30	0.91526	-0.00091
23.04 08:20	0.91617	+0.00018
23.04 08:10	0.91599	-0.00159
23.04 08:03	0.91758	-0.00074
23.04 08:00	0.91832	+0.00092
23.04 07:50	0.9174	+0.00495
23.04 07:40	0.91245	+0.00169
23.04 07:30	0.91076	+0.0017
23.04 07:20	0.90906	-0.00069
23.04 07:10	0.90975	-0.00201
23.04 07:00	0.91176	+0.00245
23.04 06:50	0.90931	-0.00166
23.04 06:40	0.91097	+0.00364
23.04 06:30	0.90733	+0.00237
23.04 06:20	0.90496	+0.00031
23.04 06:10	0.90465	-0.00305
23.04 06:03	0.9077	+0.00043
23.04 06:00	0.90727	+0.00454
23.04 05:50	0.90273	+0.00038
23.04 05:40	0.90235	+0.00043
23.04 05:30	0.90192	+0.00205
23.04 05:20	0.89987	-0.00251
23.04 05:10	0.90238	+0.00108
23.04 05:00	0.9013	+0.00269
23.04 04:50	0.89861	+0.0004
23.04 04:40	0.89821	-0.00178
23.04 04:30	0.89999	+9.0E-5
23.04 04:20	0.8999	+0.00189
23.04 04:10	0.89801	-0.00034
23.04 04:03	0.89835	-0.00116
23.04 04:00	0.89951	-0.00047
23.04 03:50	0.89998	+0.00052
23.04 03:40	0.89946	-0.004
23.04 03:30	0.90346	+0.00204
23.04 03:20	0.90142	-0.00188
23.04 03:10	0.9033	-0.00059
23.04 03:00	0.90389	-0.00027
23.04 02:50	0.90416	+0.00123
23.04 02:40	0.90293	+0.00212
23.04 02:30	0.90081	+0.00123
23.04 02:20	0.89958	-0.00082
23.04 02:10	0.9004	-0.00012
23.04 02:03	0.90052	+0.00194
23.04 02:00	0.89858	-0.00356
23.04 01:50	0.90214	+0.00079
23.04 01:40	0.90135	-0.00155
23.04 01:30	0.9029	-2.0E-5
23.04 01:20	0.90292	+0.0007
23.04 01:10	0.90222	-0.00199
23.04 01:00	0.90421	-0.00015
23.04 00:50	0.90436	-0.00088
23.04 00:40	0.90524	+0.00016
23.04 00:30	0.90508	-0.00039
23.04 00:20	0.90547	+0.00033
23.04 00:10	0.90514	+0.0009
23.04 00:03	0.90424	-0.00016
23.04 00:00	0.9044	+0.00036
22.04 23:50	0.90404	+0.00028
22.04 23:40	0.90376	+0.00021
22.04 23:30	0.90355	+0.00116
22.04 23:20	0.90239	-0.00335
22.04 23:10	0.90574	+0.00058
22.04 23:00	0.90516	-0.00064
22.04 22:50	0.9058	-0.00278
22.04 22:40	0.90858	+0.00028
22.04 22:30	0.9083	+0.00332
22.04 22:20	0.90498	-0.00099
22.04 22:10	0.90597	+0.0003
22.04 22:03	0.90567	+0.00011
22.04 22:00	0.90556	+0.00095
22.04 21:50	0.90461	+0.00041
22.04 21:40	0.9042	-0.0003
22.04 21:30	0.9045	+0.00038
22.04 21:20	0.90412	-0.00134
22.04 21:10	0.90546	+0.00101
22.04 21:00	0.90445	-0.00131
22.04 20:50	0.90576	-0.00082
22.04 20:40	0.90658	-0.00318
22.04 20:30	0.90976	-8.0E-5
22.04 20:20	0.90984	+0.00088
22.04 20:10	0.90896	-0.00312
22.04 20:03	0.91208	-0.00074
22.04 20:00	0.91282	+0.00246
22.04 19:50	0.91036	-0.0024
22.04 19:40	0.91276	+0.00194
22.04 19:30	0.91082	+0.00132
22.04 19:20	0.9095	-0.00338
22.04 19:10	0.91288	-0.00062
22.04 19:00	0.9135	-0.0003
22.04 18:50	0.9138	-0.00086
22.04 18:40	0.91466	-0.00505
22.04 18:30	0.91971	-0.00089
22.04 18:20	0.9206	-0.00117
22.04 18:10	0.92177	+0.00557
22.04 18:03	0.9162	+0.00074
22.04 18:00	0.91546	+0.00088
22.04 17:50	0.91458	+0.00016
22.04 17:40	0.91442	-0.00107
22.04 17:30	0.91549	+0.00416
22.04 17:20	0.91133	-0.00103
22.04 17:10	0.91236	+0.00103
22.04 17:00	0.91133	-0.0011
22.04 16:50	0.91243	-0.00468
22.04 16:40	0.91711	+0.00762
22.04 16:30	0.90949	+1.0E-5
22.04 16:20	0.90948	+0.00357
22.04 16:10	0.90591	-0.00362
22.04 16:03	0.90953	-0.00063
22.04 16:00	0.91016	-0.00186
22.04 15:50	0.91202	+0.00196
22.04 15:40	0.91006	+0.00233
22.04 15:30	0.90773	-0.00238
22.04 15:20	0.91011	+0.00129
22.04 15:10	0.90882	-0.00252
22.04 15:00	0.91134	+0.00268
22.04 14:50	0.90866	+0.00139
22.04 14:40	0.90727	+0.00022
22.04 14:30	0.90705	+0.00246
22.04 14:20	0.90459	+0.00012
22.04 14:10	0.90447	+0.0017
22.04 14:03	0.90277	+0.00053
22.04 14:00	0.90224

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.89772

макс: 1.0684

за неделю:

0.91127

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.04 13:40	0.91127	+0.00034
23.04 12:50	0.9192	-0.00161
23.04 11:50	0.91693	-0.00532
23.04 10:50	0.92487	+0.0071
23.04 09:50	0.91264	-0.00028
23.04 08:50	0.91087	+0.00092
23.04 07:50	0.9174	+0.00245
23.04 06:50	0.90931	+0.00454
23.04 05:50	0.90273	+0.00269
23.04 04:50	0.89861	-0.00047
23.04 03:50	0.89998	-0.00027
23.04 02:50	0.90416	-0.00356
23.04 01:50	0.90214	-0.00015
23.04 00:50	0.90436	+0.00036
22.04 23:50	0.90404	-0.00064
22.04 22:50	0.9058	+0.00095
22.04 21:50	0.90461	-0.00131
22.04 20:50	0.90576	+0.00246
22.04 19:50	0.91036	-0.0003
22.04 18:50	0.9138	+0.00088
22.04 17:50	0.91458	-0.0011
22.04 16:50	0.91243	-0.00186
22.04 15:50	0.91202	+0.00268
22.04 14:50	0.90866	-0.00067
22.04 13:50	0.90291	-0.00262
22.04 12:50	0.90969	+0.00337
22.04 11:50	0.91212	+0.00176
22.04 10:50	0.90664	+0.00252
22.04 09:50	0.89772	+0.00076
22.04 08:50	0.90561	-0.00285
22.04 07:50	0.91171	-
22.04 06:50	0.91019	-0.00101
22.04 05:50	0.92555	+0.0034
22.04 04:50	0.92423	-0.00241
22.04 03:50	0.92862	+0.00142
22.04 02:50	0.92568	+0.00078
22.04 01:50	0.92167	-0.002
22.04 00:50	0.9244	-0.00347
21.04 23:50	0.93052	+0.00219
21.04 22:50	0.92826	-0.00112
21.04 21:50	0.93531	-0.00128
21.04 20:50	0.93497	-0.00335
21.04 19:50	0.94014	+0.00104
21.04 18:50	0.92326	+0.00036
21.04 17:50	0.928	+0.00507
21.04 16:50	0.92623	+0.00324
21.04 15:50	0.916	+0.00221
21.04 14:50	0.9127	-0.00086
21.04 13:50	0.91728	+0.00033
21.04 12:50	0.91905	+0.0021
21.04 11:50	0.91638	-0.00265
21.04 10:50	0.91531	+7.0E-5
21.04 09:50	0.91365	+0.00108
21.04 08:50	0.9119	-0.00166
21.04 07:50	0.9101	+0.00049
21.04 06:50	0.90751	-0.00089
21.04 05:50	0.90697	-0.00055
21.04 04:50	0.91107	-0.00481
21.04 03:50	0.92401	-0.00188
21.04 02:50	0.91186	+0.00098
21.04 01:50	0.91071	+3.0E-5
21.04 00:50	0.90538	+0.00123
20.04 23:50	0.90477	-0.00132
20.04 22:50	0.90675	-0.00116
20.04 21:50	0.90881	-0.00482
20.04 20:50	0.91509	+0.00063
20.04 19:50	0.92956	-0.00463
20.04 18:50	0.94103	-0.0016
20.04 17:50	0.95843	+0.00039
20.04 16:50	0.95981	+0.00023
20.04 15:50	0.9589	-0.00039
20.04 14:50	0.96426	-0.00165
20.04 13:50	0.96832	+0.00327
20.04 12:50	0.9731	+0.00256
20.04 11:50	0.9671	+0.00182
20.04 10:50	0.96305	+0.00101
20.04 09:50	0.96377	-0.00068
20.04 08:50	0.96871	+0.00109
20.04 07:50	0.96694	+0.00046
20.04 06:50	0.97523	+0.00341
20.04 05:50	0.97065	-0.0016
20.04 04:50	0.97551	+0.00251
20.04 03:50	0.98315	+0.0018
20.04 02:50	0.97301	+0.00197
20.04 01:50	0.96536	-0.00177
20.04 00:50	0.96362	-0.00264
19.04 23:50	0.97265	-0.00376
19.04 22:50	0.96328	+0.00011
19.04 21:50	0.96415	-0.00167
19.04 20:50	0.95864	+0.00207
19.04 19:50	0.96015	+0.00383
19.04 18:50	0.95622	+0.00282
19.04 17:50	0.95773	+0.00153
19.04 16:50	0.95314	+0.00595
19.04 15:50	0.9508	+0.00708
19.04 14:50	0.95119	-0.00373
19.04 13:50	0.96385	-0.00322
19.04 12:50	0.96551	-0.00472
19.04 11:50	0.97284	-8.0E-5
19.04 10:50	0.96878	-0.01136
19.04 09:50	0.97964	+0.0041
19.04 08:50	1.0041	+0.0005
19.04 07:50	1.0003	-0.0048
19.04 06:50	1.0196	-0.0201
19.04 05:50	1.0684	+0.0003
19.04 04:50	1.0336	+0.00115
19.04 03:50	0.99158	-0.00072
19.04 02:50	0.98167	+0.00251
19.04 01:50	0.97501	-0.00239
19.04 00:50	0.98032	-0.00242
18.04 23:50	0.9863	-0.00143
18.04 22:50	0.98839	-0.00089
18.04 21:50	0.99552	+0.00983
18.04 20:50	0.99407	-0.00062
18.04 19:50	0.98558	-0.00054
18.04 18:50	0.98325	-0.00086
18.04 17:50	0.98827	-0.0015
18.04 16:50	1.0162	+0.0037
18.04 15:50	1.014	-0.0013
18.04 14:50	1.0023	-0.001
18.04 13:50	1.0244	-0.006
18.04 12:50	1.0312	+0.0022
18.04 11:50	1.0286	-0.0004
18.04 10:50	1.0428	-0.0044
18.04 09:50	1.0407	+0.0025
18.04 08:50	1.0109	+0.0031
18.04 07:50	1.008	-0.0025
18.04 06:50	1.01	-0.0007
18.04 05:50	1.0144	-0.0022
18.04 04:50	1.0215	-0.0037
18.04 03:50	1.0326	+0.0006
18.04 02:50	1.026	+0.0052
18.04 01:50	1.0085	-0.001
18.04 00:50	1.0058	+0.0079
17.04 23:50	1.0089	-0.00171
17.04 22:50	1.0009	+0.00101
17.04 21:50	0.99054	-0.0079
17.04 20:50	1.0206	-0.0035
17.04 19:50	1.0441	-0.0027
17.04 18:50	1.0441	+0.0087
17.04 17:50	1.0241	+0.0037
17.04 16:50	1.0088	-0.0019
17.04 15:50	1.0289	+0.006
17.04 14:50	1.0161	+0.0008
17.04 13:50	1.0091	+0.00076
17.04 12:50	0.99165	-0.00014
17.04 11:50	0.99271	-0.00192
17.04 10:50	0.99057	+0.00245
17.04 09:50	0.98909	+0.00174
17.04 08:50	0.9889	-0.00436
17.04 07:50	0.97949	+0.00249
17.04 06:50	0.98907	-0.00846
17.04 05:50	0.99959	-0.00917
17.04 04:50	0.99486	-0.00163
17.04 03:50	0.985	+0.00437
17.04 02:50	0.97917	-0.00033
17.04 01:50	0.97879	-0.00153
17.04 00:50	0.97532	-0.00097
16.04 23:50	0.98977	-0.0002
16.04 22:50	0.99866	-0.00546
16.04 21:50	0.99295	+0.00629
16.04 20:50	0.99049	-0.0132
16.04 19:50	1.0167	+0.0031
16.04 18:50	1.0222	+0.0071
16.04 17:50	1.0035	+0.0004
16.04 16:50	1.0129	+0.00743
16.04 15:50	0.98769	-0.01798
16.04 14:50	0.99057	-0.00808
16.04 13:50	0.99942

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.67169

макс: 1.0684

за месяц:

0.91127

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.04.2024	0.90973	-0.01076
21.04.2024	0.92049	-0.02582
20.04.2024	0.94631	-0.02809
19.04.2024	0.9744	-0.0299
18.04.2024	1.0043	-0.0031
17.04.2024	1.0074	+0.01538
16.04.2024	0.99202	+0.04795
15.04.2024	0.94407	-0.03167
14.04.2024	0.97574	+0.07
13.04.2024	0.90574	+0.14747
12.04.2024	0.75827	+0.0377
11.04.2024	0.72057	-0.02049
10.04.2024	0.74106	+0.03067
09.04.2024	0.71039	-0.0248
08.04.2024	0.73519	-0.0165
07.04.2024	0.75169	-0.01666
06.04.2024	0.76835	-0.01832
05.04.2024	0.78667	+0.00857
04.04.2024	0.7781	-0.00915
03.04.2024	0.78725	-0.0048
02.04.2024	0.79205	+0.05824
01.04.2024	0.73381	+0.03956
31.03.2024	0.69425	+0.01182
30.03.2024	0.68243	-0.0129
29.03.2024	0.69533	-0.00163
28.03.2024	0.69696	+0.01598
27.03.2024	0.68098	+0.00929
26.03.2024	0.67169	-0.04865
25.03.2024	0.72034	-0.03084
24.03.2024	0.75118	-0.00451
23.03.2024	0.75569

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.5919

макс: 1.0684

за квартал:

0.91127

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.04.2024	0.90973	-0.01076
21.04.2024	0.92049	-0.02582
20.04.2024	0.94631	-0.02809
19.04.2024	0.9744	-0.0299
18.04.2024	1.0043	-0.0031
17.04.2024	1.0074	+0.01538
16.04.2024	0.99202	+0.04795
15.04.2024	0.94407	-0.03167
14.04.2024	0.97574	+0.07
13.04.2024	0.90574	+0.14747
12.04.2024	0.75827	+0.0377
11.04.2024	0.72057	-0.02049
10.04.2024	0.74106	+0.03067
09.04.2024	0.71039	-0.0248
08.04.2024	0.73519	-0.0165
07.04.2024	0.75169	-0.01666
06.04.2024	0.76835	-0.01832
05.04.2024	0.78667	+0.00857
04.04.2024	0.7781	-0.00915
03.04.2024	0.78725	-0.0048
02.04.2024	0.79205	+0.05824
01.04.2024	0.73381	+0.03956
31.03.2024	0.69425	+0.01182
30.03.2024	0.68243	-0.0129
29.03.2024	0.69533	-0.00163
28.03.2024	0.69696	+0.01598
27.03.2024	0.68098	+0.00929
26.03.2024	0.67169	-0.04865
25.03.2024	0.72034	-0.03084
24.03.2024	0.75118	-0.00451
23.03.2024	0.75569	-0.00094
22.03.2024	0.75663	+0.02766
21.03.2024	0.72897	-0.07303
20.03.2024	0.802	-0.02117
19.03.2024	0.82317	+0.08532
18.03.2024	0.73785	+0.01451
17.03.2024	0.72334	+0.04403
16.03.2024	0.67931	+0.00193
15.03.2024	0.67738	+0.05185
14.03.2024	0.62553	+0.03192
13.03.2024	0.59361	+0.00171
12.03.2024	0.5919	-0.01896
11.03.2024	0.61086	-0.0909
10.03.2024	0.70176	-0.02339
09.03.2024	0.72515	-0.00558
08.03.2024	0.73073	+0.00164
07.03.2024	0.72909	-0.06002
06.03.2024	0.78911	+0.0172
05.03.2024	0.77191	+0.03332
04.03.2024	0.73859	-0.00023
03.03.2024	0.73882	+0.00128
02.03.2024	0.73754	-0.03624
01.03.2024	0.77378	-0.02355
29.02.2024	0.79733	-0.00541
28.02.2024	0.80274	+0.00898
27.02.2024	0.79376	-0.00373
26.02.2024	0.79749	+0.00528
25.02.2024	0.79221	-0.02006
24.02.2024	0.81227	-0.00446
23.02.2024	0.81673	+0.00134
22.02.2024	0.81539	+0.00792
21.02.2024	0.80747	+0.03669
20.02.2024	0.77078	-0.03785
19.02.2024	0.80863	-0.01415
18.02.2024	0.82278	-0.00762
17.02.2024	0.8304	+0.0173
16.02.2024	0.8131	+0.01482
15.02.2024	0.79828	+0.0003
14.02.2024	0.79798	+0.02521
13.02.2024	0.77277	+0.05339
12.02.2024	0.71938	-0.10425
11.02.2024	0.82363	-0.10143
10.02.2024	0.92506	-0.00659
09.02.2024	0.93165	-0.01682
08.02.2024	0.94847	-0.01159
07.02.2024	0.96006	+0.00858
06.02.2024	0.95148	+0.0026
05.02.2024	0.94888	+0.00689
04.02.2024	0.94199	+0.01395
03.02.2024	0.92804	+0.00475
02.02.2024	0.92329	+0.01363
01.02.2024	0.90966	+0.00137
31.01.2024	0.90829	+0.03395
30.01.2024	0.87434	-0.01252
29.01.2024	0.88686	+0.0096
28.01.2024	0.87726	+0.0071
27.01.2024	0.87016	-0.0172
26.01.2024	0.88736	-0.01237
25.01.2024	0.89973	+0.00838
24.01.2024	0.89135	-0.01682
23.01.2024	0.90817

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот