Курсы криптовалют к Pundi X[new]

Биткоин 61238.53
Эфириум 2979.17
Tether 1.0003
Binance Coin 544.53
Solana 130.8
USD Coin 1.0001
Lido Staked ETH 2972.09
Рипл 0.49012
Dogecoin 0.14482
Tokamak Network 5.8726
Cardano 0.44194
SHIBA INU 2.178E-5
Avalanche 33.5331
Wrapped TRON 0.10939
TRON 0.10916
Wrapped Bitcoin 61154.36
Polkadot 6.5374
Bitcoin Cash 466.09
ChainLink 12.9495
Matic Network 0.66093

Все криптовалюты » Белорусский рубль » Pundi X[new] »

Курс белорусского рубля к Pundi X[new]

Обновлено: 18.04.2024 10:10:01


	=
Калькулятор BYN - PUNDIX / Обратный расчет: курс Pundi X[new] к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно pundi x[new], за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.50687

макс: 0.55426

за сутки:

0.54467

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04 10:10	0.54467	-0.00091
18.04 10:03	0.54558	-2.0E-5
18.04 10:00	0.5456	-0.00212
18.04 09:50	0.54772	+0.00239
18.04 09:40	0.54533	+0.00215
18.04 09:30	0.54318	+0.00335
18.04 09:20	0.53983	-0.00057
18.04 09:10	0.5404	+0.00563
18.04 09:00	0.53477	+0.00026
18.04 08:50	0.53451	+0.00094
18.04 08:40	0.53357	+0.00063
18.04 08:30	0.53294	-0.00173
18.04 08:20	0.53467	+0.00195
18.04 08:10	0.53272	-0.0012
18.04 08:03	0.53392	-0.00053
18.04 08:00	0.53445	+0.00039
18.04 07:50	0.53406	+0.00325
18.04 07:40	0.53081	-0.00196
18.04 07:30	0.53277	-0.00117
18.04 07:20	0.53394	+0.00082
18.04 07:10	0.53312	+0.00233
18.04 07:00	0.53079	-0.00018
18.04 06:50	0.53097	+0.0241
18.04 06:40	0.50687	-0.02185
18.04 06:30	0.52872	-6.0E-5
18.04 06:20	0.52878	-0.00127
18.04 06:10	0.53005	-0.00314
18.04 06:03	0.53319	-0.00071
18.04 06:00	0.5339	-7.0E-5
18.04 05:50	0.53397	-0.00284
18.04 05:40	0.53681	-0.00066
18.04 05:30	0.53747	+0.00276
18.04 05:20	0.53471	+0.00376
18.04 05:10	0.53095	-0.00559
18.04 05:00	0.53654	-0.00124
18.04 04:50	0.53778	+0.00272
18.04 04:40	0.53506	+0.00214
18.04 04:30	0.53292	-0.00199
18.04 04:20	0.53491	+0.00074
18.04 04:10	0.53417	-0.00488
18.04 04:03	0.53905	-
18.04 04:00	0.53905	-0.00372
18.04 03:50	0.54277	-0.00462
18.04 03:40	0.54739	+0.00314
18.04 03:30	0.54425	+0.00642
18.04 03:20	0.53783	+0.00754
18.04 03:10	0.53029	-0.00464
18.04 03:00	0.53493	-0.00075
18.04 02:50	0.53568	-0.00019
18.04 02:40	0.53587	-0.00062
18.04 02:30	0.53649	+0.00309
18.04 02:20	0.5334	+0.00307
18.04 02:10	0.53033	-0.00044
18.04 02:03	0.53077	+9.0E-5
18.04 02:00	0.53068	+0.00144
18.04 01:50	0.52924	-0.00019
18.04 01:40	0.52943	-0.0021
18.04 01:30	0.53153	+0.00049
18.04 01:20	0.53104	-0.0015
18.04 01:10	0.53254	+0.00055
18.04 01:00	0.53199	+3.0E-5
18.04 00:50	0.53196	+0.00192
18.04 00:40	0.53004	+0.00301
18.04 00:30	0.52703	-0.00277
18.04 00:20	0.5298	-0.0056
18.04 00:10	0.5354	-0.00162
18.04 00:03	0.53702	-0.00032
18.04 00:00	0.53734	+0.00518
17.04 23:50	0.53216	+0.00303
17.04 23:40	0.52913	-0.00083
17.04 23:30	0.52996	-0.00156
17.04 23:20	0.53152	+0.00019
17.04 23:10	0.53133	+0.00091
17.04 23:00	0.53042	-0.00322
17.04 22:50	0.53364	+0.00225
17.04 22:40	0.53139	-0.00437
17.04 22:30	0.53576	+0.00381
17.04 22:20	0.53195	+0.00187
17.04 22:10	0.53008	+0.00306
17.04 22:03	0.52702	+0.00043
17.04 22:00	0.52659	+0.00054
17.04 21:50	0.52605	-0.00215
17.04 21:40	0.5282	+0.00236
17.04 21:30	0.52584	-0.00055
17.04 21:20	0.52639	-0.0031
17.04 21:10	0.52949	-0.00898
17.04 21:00	0.53847	-0.00471
17.04 20:50	0.54318	-0.00155
17.04 20:40	0.54473	-0.0018
17.04 20:30	0.54653	-0.0008
17.04 20:20	0.54733	-0.00055
17.04 20:10	0.54788	-0.00244
17.04 20:03	0.55032	+2.0E-5
17.04 20:00	0.5503	-0.00063
17.04 19:50	0.55093	+0.00208
17.04 19:40	0.54885	+0.00194
17.04 19:30	0.54691	+0.00485
17.04 19:20	0.54206	-0.0122
17.04 19:10	0.55426	+0.00403
17.04 19:00	0.55023	-3.0E-5
17.04 18:50	0.55026	+0.00189
17.04 18:40	0.54837	+0.00226
17.04 18:30	0.54611	+3.0E-5
17.04 18:20	0.54608	+0.00114
17.04 18:10	0.54494	+0.00351
17.04 18:03	0.54143	-0.00036
17.04 18:00	0.54179	+0.00527
17.04 17:50	0.53652	-0.0078
17.04 17:40	0.54432	+0.00223
17.04 17:30	0.54209	+0.00407
17.04 17:20	0.53802	+0.00061
17.04 17:10	0.53741	+0.00728
17.04 17:00	0.53013	-0.00031
17.04 16:50	0.53044	-0.00411
17.04 16:40	0.53455	-0.00085
17.04 16:30	0.5354	-0.00185
17.04 16:20	0.53725	+0.00056
17.04 16:10	0.53669	-0.00114
17.04 16:03	0.53783	-0.00077
17.04 16:00	0.5386	-0.00201
17.04 15:50	0.54061	+0.00164
17.04 15:40	0.53897	+0.00215
17.04 15:30	0.53682	+0.00162
17.04 15:20	0.5352	+0.00121
17.04 15:10	0.53399	-0.00116
17.04 15:00	0.53515	+0.00463
17.04 14:50	0.53052	+0.00098
17.04 14:40	0.52954	+0.00315
17.04 14:30	0.52639	+0.00061
17.04 14:20	0.52578	-0.00107
17.04 14:10	0.52685	-0.00111
17.04 14:03	0.52796	-0.00064
17.04 14:00	0.5286	+0.00188
17.04 13:50	0.52672	+0.00199
17.04 13:40	0.52473	-0.00013
17.04 13:30	0.52486	-0.00114
17.04 13:20	0.526	+0.00127
17.04 13:10	0.52473	+0.00021
17.04 13:00	0.52452	+0.00055
17.04 12:50	0.52397	+0.0005
17.04 12:40	0.52347	+0.00139
17.04 12:30	0.52208	-0.00122
17.04 12:20	0.5233	+0.0001
17.04 12:10	0.5232	-0.00061
17.04 12:03	0.52381	-0.00135
17.04 12:00	0.52516	-0.00304
17.04 11:50	0.5282	+0.0096
17.04 11:40	0.5186	+0.00012
17.04 11:30	0.51848	+0.00033
17.04 11:20	0.51815	+6.0E-5
17.04 11:10	0.51809	+0.00109
17.04 11:00	0.517

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.31426

макс: 0.55426

за неделю:

0.54467

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04 10:10	0.54467	-0.00212
18.04 09:50	0.54772	+0.00026
18.04 08:50	0.53451	+0.00039
18.04 07:50	0.53406	-0.00018
18.04 06:50	0.53097	-7.0E-5
18.04 05:50	0.53397	-0.00124
18.04 04:50	0.53778	-0.00372
18.04 03:50	0.54277	-0.00075
18.04 02:50	0.53568	+0.00144
18.04 01:50	0.52924	+3.0E-5
18.04 00:50	0.53196	+0.00518
17.04 23:50	0.53216	-0.00322
17.04 22:50	0.53364	+0.00054
17.04 21:50	0.52605	-0.00471
17.04 20:50	0.54318	-0.00063
17.04 19:50	0.55093	-3.0E-5
17.04 18:50	0.55026	+0.00527
17.04 17:50	0.53652	-0.00031
17.04 16:50	0.53044	-0.00201
17.04 15:50	0.54061	+0.00463
17.04 14:50	0.53052	+0.00188
17.04 13:50	0.52672	+0.00055
17.04 12:50	0.52397	-0.00304
17.04 11:50	0.5282	-0.00017
17.04 10:50	0.51717	+0.00013
17.04 09:50	0.51514	+0.00215
17.04 08:50	0.51329	-0.00164
17.04 07:50	0.51043	+0.00344
17.04 06:50	0.51176	-0.00171
17.04 05:50	0.51746	-0.00485
17.04 04:50	0.51399	-0.00138
17.04 03:50	0.50821	-0.00465
17.04 02:50	0.51585	-9.0E-5
17.04 01:50	0.51411	-0.00242
17.04 00:50	0.51371	+0.00069
16.04 23:50	0.52269	+0.00016
16.04 22:50	0.52533	-0.00198
16.04 21:50	0.52322	+0.00353
16.04 20:50	0.52215	-0.00711
16.04 19:50	0.53525	-6.0E-5
16.04 18:50	0.53905	-0.00068
16.04 17:50	0.53317	-0.00022
16.04 16:50	0.53476	+0.00243
16.04 15:50	0.52556	-0.00821
16.04 14:50	0.52939	+0.00078
16.04 13:50	0.52986	+0.0011
16.04 12:50	0.52249	-0.00225
16.04 11:50	0.52424	-0.00238
16.04 10:50	0.51471	+0.00018
16.04 09:50	0.5151	+0.00312
16.04 08:50	0.52603	-0.0005
16.04 07:50	0.53949	+0.0005
16.04 06:50	0.52288	-0.00386
16.04 05:50	0.5176	+0.0058
16.04 04:50	0.5103	+0.00131
16.04 03:50	0.51811	-0.00153
16.04 02:50	0.50354	+0.00044
16.04 01:50	0.49835	-0.00384
16.04 00:50	0.50679	+0.00312
15.04 23:50	0.50538	-0.00098
15.04 22:50	0.50097	+0.00474
15.04 21:50	0.506	-7.0E-5
15.04 20:50	0.49647	-0.00182
15.04 19:50	0.48653	-0.0024
15.04 18:50	0.48608	+0.00448
15.04 17:50	0.4815	+0.00439
15.04 16:50	0.46499	+0.00162
15.04 15:50	0.46471	+0.00144
15.04 14:50	0.46523	-0.0014
15.04 13:50	0.45731	+0.00024
15.04 12:50	0.45712	+0.00203
15.04 11:50	0.45946	+0.00273
15.04 10:50	0.45809	-0.00219
15.04 09:50	0.46099	-0.00087
15.04 08:50	0.47703	+0.00218
15.04 07:50	0.48313	+0.00228
15.04 06:50	0.47991	-0.00104
15.04 05:50	0.48484	-0.00083
15.04 04:50	0.48292	+0.00234
15.04 03:50	0.48073	-0.00179
15.04 02:50	0.46953	-0.00059
15.04 01:50	0.47535	-0.00369
15.04 00:50	0.5075	+0.00104
14.04 23:50	0.50156	+8.0E-5
14.04 22:50	0.4994	-0.00118
14.04 21:50	0.49406	+0.02822
14.04 20:50	0.47524	+0.00091
14.04 19:50	0.49033	-0.00142
14.04 18:50	0.49875	+0.00047
14.04 17:50	0.47435	-0.00012
14.04 16:50	0.50268	+0.00269
14.04 15:50	0.49083	-0.00432
14.04 14:50	0.51384	+0.02379
14.04 13:50	0.4694	+0.00287
14.04 12:50	0.49402	+0.0038
14.04 11:50	0.48018	+0.00096
14.04 10:50	0.48132	+0.0004
14.04 09:50	0.48238	+6.0E-5
14.04 08:50	0.49263	-0.00275
14.04 07:50	0.51013	-0.00076
14.04 06:50	0.52619	+0.00086
14.04 05:50	0.52201	-0.00197
14.04 04:50	0.48723	+0.00483
14.04 03:50	0.47859	+0.00449
14.04 02:50	0.46544	-0.0032
14.04 01:50	0.47583	-0.01605
14.04 00:50	0.50594	+0.01213
13.04 23:50	0.47315	+0.01131
13.04 22:50	0.44883	-0.00124
13.04 21:50	0.44024	-0.00286
13.04 20:50	0.45119	+0.00249
13.04 19:50	0.43186	+0.00337
13.04 18:50	0.41868	+0.00087
13.04 17:50	0.42772	+0.00017
13.04 16:50	0.42512	-0.00137
13.04 15:50	0.42309	+0.00145
13.04 14:50	0.4217	-0.00243
13.04 13:50	0.42508	-0.00016
13.04 12:50	0.42565	+0.00387
13.04 11:50	0.42457	+0.00162
13.04 10:50	0.41671	-0.00311
13.04 09:50	0.41797	+0.00254
13.04 08:50	0.41778	+0.00237
13.04 07:50	0.40994	-0.00171
13.04 06:50	0.41689	+0.00016
13.04 05:50	0.42412	+0.00661
13.04 04:50	0.43954	+0.00451
13.04 03:50	0.4074	-0.00168
13.04 02:50	0.3937	-0.00023
13.04 01:50	0.39766	+3.0E-5
13.04 00:50	0.39335	+0.00637
12.04 23:50	0.39425	-0.00077
12.04 22:50	0.39928	+0.00316
12.04 21:50	0.38413	-0.00059
12.04 20:50	0.3701	-7.0E-5
12.04 19:50	0.36132	-0.00063
12.04 18:50	0.36151	+0.00266
12.04 17:50	0.36385	-0.0033
12.04 16:50	0.36579	-7.0E-5
12.04 15:50	0.35964	+2.0E-5
12.04 14:50	0.35898	+0.00178
12.04 13:50	0.35278	+0.00238
12.04 12:50	0.35238	+0.0001
12.04 11:50	0.34966	+0.00053
12.04 10:50	0.35036	+0.00132
12.04 09:50	0.34588	-0.00058
12.04 08:50	0.34583	+0.00047
12.04 07:50	0.34164	-0.00064
12.04 06:50	0.34303	-0.00172
12.04 05:50	0.34157	+0.00103
12.04 04:50	0.34254	+0.00202
12.04 03:50	0.3405	+0.00035
12.04 02:50	0.32609	+0.00155
12.04 01:50	0.32548	+0.00108
12.04 00:50	0.32422	-0.00398
11.04 23:50	0.33126	-0.00018
11.04 22:50	0.33472	-0.00292
11.04 21:50	0.33643	+0.00049
11.04 20:50	0.32652	-0.00023
11.04 19:50	0.32725	-0.00078
11.04 18:50	0.32582	+0.00476
11.04 17:50	0.31878	-0.00037
11.04 16:50	0.31441	-0.00322
11.04 15:50	0.31618	+0.00238
11.04 14:50	0.31451	-0.0008
11.04 13:50	0.31426	-0.0007
11.04 12:50	0.3195	-
11.04 11:50	0.31578	+0.0002
11.04 10:50	0.31667

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.30179

макс: 0.55426

за месяц:

0.54467

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.04.2024	0.52836	+0.00626
16.04.2024	0.5221	+0.03982
15.04.2024	0.48228	-0.012
14.04.2024	0.49428	+0.05796
13.04.2024	0.43632	+0.07149
12.04.2024	0.36483	+0.04322
11.04.2024	0.32161	+0.00144
10.04.2024	0.32017	+0.01838
09.04.2024	0.30179	-0.04806
08.04.2024	0.34985	-0.0349
07.04.2024	0.38475	+0.01154
06.04.2024	0.37321	+0.03137
05.04.2024	0.34184	-0.03618
04.04.2024	0.37802	-0.07223
03.04.2024	0.45025	-0.03721
02.04.2024	0.48746	+0.0358
01.04.2024	0.45166	+0.02404
31.03.2024	0.42762	+0.01829
30.03.2024	0.40933	+0.01625
29.03.2024	0.39308	-0.01885
28.03.2024	0.41193	-0.00989
27.03.2024	0.42182	+0.00441
26.03.2024	0.41741	-0.01119
25.03.2024	0.4286	-0.0173
24.03.2024	0.4459	-0.02621
23.03.2024	0.47211	-0.00496
22.03.2024	0.47707	+0.0185
21.03.2024	0.45857	-0.02967
20.03.2024	0.48824	+0.02087
19.03.2024	0.46737	+0.06065
18.03.2024	0.40672

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.30179

макс: 0.71592

за квартал:

0.54467

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.04.2024	0.52836	+0.00626
16.04.2024	0.5221	+0.03982
15.04.2024	0.48228	-0.012
14.04.2024	0.49428	+0.05796
13.04.2024	0.43632	+0.07149
12.04.2024	0.36483	+0.04322
11.04.2024	0.32161	+0.00144
10.04.2024	0.32017	+0.01838
09.04.2024	0.30179	-0.04806
08.04.2024	0.34985	-0.0349
07.04.2024	0.38475	+0.01154
06.04.2024	0.37321	+0.03137
05.04.2024	0.34184	-0.03618
04.04.2024	0.37802	-0.07223
03.04.2024	0.45025	-0.03721
02.04.2024	0.48746	+0.0358
01.04.2024	0.45166	+0.02404
31.03.2024	0.42762	+0.01829
30.03.2024	0.40933	+0.01625
29.03.2024	0.39308	-0.01885
28.03.2024	0.41193	-0.00989
27.03.2024	0.42182	+0.00441
26.03.2024	0.41741	-0.01119
25.03.2024	0.4286	-0.0173
24.03.2024	0.4459	-0.02621
23.03.2024	0.47211	-0.00496
22.03.2024	0.47707	+0.0185
21.03.2024	0.45857	-0.02967
20.03.2024	0.48824	+0.02087
19.03.2024	0.46737	+0.06065
18.03.2024	0.40672	-0.02321
17.03.2024	0.42993	+0.02782
16.03.2024	0.40211	+0.00655
15.03.2024	0.39556	+0.02306
14.03.2024	0.3725	-0.01373
13.03.2024	0.38623	-0.00531
12.03.2024	0.39154	-0.00049
11.03.2024	0.39203	-0.00045
10.03.2024	0.39248	+0.00274
09.03.2024	0.38974	-0.0298
08.03.2024	0.41954	-0.00147
07.03.2024	0.42101	+0.01153
06.03.2024	0.40948	-0.0243
05.03.2024	0.43378	-0.05823
04.03.2024	0.49201	-0.02604
03.03.2024	0.51805	+0.00119
02.03.2024	0.51686	-0.0104
01.03.2024	0.52726	-0.03063
29.02.2024	0.55789	-0.03676
28.02.2024	0.59465	-0.01896
27.02.2024	0.61361	-0.01636
26.02.2024	0.62997	+0.01162
25.02.2024	0.61835	-0.01207
24.02.2024	0.63042	+0.00272
23.02.2024	0.6277	+0.0079
22.02.2024	0.6198	+0.00242
21.02.2024	0.61738	-0.00766
20.02.2024	0.62504	+0.00119
19.02.2024	0.62385	-0.01857
18.02.2024	0.64242	-0.00715
17.02.2024	0.64957	+0.00245
16.02.2024	0.64712	-0.00928
15.02.2024	0.6564	-0.01456
14.02.2024	0.67096	-0.00592
13.02.2024	0.67688	+0.00483
12.02.2024	0.67205	+0.00037
11.02.2024	0.67168	-0.01166
10.02.2024	0.68334	-0.00465
09.02.2024	0.68799	-0.01476
08.02.2024	0.70275	-0.01317
07.02.2024	0.71592	+0.00709
06.02.2024	0.70883	+0.00714
05.02.2024	0.70169	+0.00548
04.02.2024	0.69621	+0.00479
03.02.2024	0.69142	-0.00311
02.02.2024	0.69453	+0.00111
01.02.2024	0.69342	+0.01447
31.01.2024	0.67895	+0.01799
30.01.2024	0.66096	-0.00376
29.01.2024	0.66472	+0.00802
28.01.2024	0.6567	+0.00325
27.01.2024	0.65345	-0.00184
26.01.2024	0.65529	-0.00659
25.01.2024	0.66188	-0.00459
24.01.2024	0.66647	-0.00862
23.01.2024	0.67509	+0.02331
22.01.2024	0.65178	+0.02083
21.01.2024	0.63095	-0.00588
20.01.2024	0.63683	-0.006
19.01.2024	0.64283	+0.01673
18.01.2024	0.6261

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот