Курс белорусского рубля к Request Network

Обновлено: 18.04.2024 17:20:01


	=
Калькулятор BYN - REQ / Обратный расчет: курс Request Network к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно request network, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2557

макс: 2.4229

за сутки:

2.2557

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04 17:20	2.2557	-0.0198
18.04 17:10	2.2755	-0.0097
18.04 17:00	2.2852	-0.0049
18.04 16:50	2.2901	+0.0041
18.04 16:40	2.286	+0.0034
18.04 16:30	2.2826	-0.0104
18.04 16:20	2.293	+0.0007
18.04 16:10	2.2923	-0.0032
18.04 16:03	2.2955	+0.0048
18.04 16:00	2.2907	+0.0007
18.04 15:50	2.29	-0.015
18.04 15:40	2.305	+0.021
18.04 15:30	2.284	+0.0042
18.04 15:20	2.2798	+0.0025
18.04 15:10	2.2773	+0.0046
18.04 15:00	2.2727	-0.0066
18.04 14:50	2.2793	-0.0005
18.04 14:40	2.2798	+0.0028
18.04 14:30	2.277	-0.0133
18.04 14:20	2.2903	-0.0142
18.04 14:10	2.3045	-0.0167
18.04 14:03	2.3212	-0.0029
18.04 14:00	2.3241	-0.0039
18.04 13:50	2.328	-0.0019
18.04 13:40	2.3299	-0.0032
18.04 13:30	2.3331	+0.0019
18.04 13:20	2.3312	+0.0083
18.04 13:10	2.3229	-0.0054
18.04 13:00	2.3283	-0.011
18.04 12:50	2.3393	+0.0067
18.04 12:40	2.3326	+0.0059
18.04 12:30	2.3267	-0.0024
18.04 12:20	2.3291	-0.0094
18.04 12:10	2.3385	-0.0026
18.04 12:03	2.3411	+0.0078
18.04 12:00	2.3333	+0.0025
18.04 11:50	2.3308	-0.0123
18.04 11:40	2.3431	-0.0222
18.04 11:30	2.3653	-0.0004
18.04 11:20	2.3657	+0.0176
18.04 11:10	2.3481	-0.0156
18.04 11:00	2.3637	+0.0055
18.04 10:50	2.3582	+0.0113
18.04 10:40	2.3469	+0.0133
18.04 10:30	2.3336	+0.001
18.04 10:20	2.3326	-0.0145
18.04 10:10	2.3471	-0.0028
18.04 10:03	2.3499	-0.0063
18.04 10:00	2.3562	-0.0109
18.04 09:50	2.3671	+0.0031
18.04 09:40	2.364	+0.0105
18.04 09:30	2.3535	+0.008
18.04 09:20	2.3455	+0.0072
18.04 09:10	2.3383	+0.0131
18.04 09:00	2.3252	+0.0042
18.04 08:50	2.321	-0.0023
18.04 08:40	2.3233	+0.0041
18.04 08:30	2.3192	-0.0089
18.04 08:20	2.3281	+0.001
18.04 08:10	2.3271	-0.0025
18.04 08:03	2.3296	+0.0005
18.04 08:00	2.3291	+0.0067
18.04 07:50	2.3224	+0.0101
18.04 07:40	2.3123	-0.0014
18.04 07:30	2.3137	+0.0002
18.04 07:20	2.3135	+0.0001
18.04 07:10	2.3134	-0.002
18.04 07:00	2.3154	-0.0034
18.04 06:50	2.3188	+0.0019
18.04 06:40	2.3169	+0.0033
18.04 06:30	2.3136	+0.0004
18.04 06:20	2.3132	-0.005
18.04 06:10	2.3182	-0.013
18.04 06:03	2.3312	-0.0037
18.04 06:00	2.3349	-0.0023
18.04 05:50	2.3372	-0.0089
18.04 05:40	2.3461	+0.0009
18.04 05:30	2.3452	+0.0035
18.04 05:20	2.3417	+0.0042
18.04 05:10	2.3375	-0.0169
18.04 05:00	2.3544	-
18.04 04:50	2.3544	+0.0092
18.04 04:40	2.3452	+0.0027
18.04 04:30	2.3425	-0.0075
18.04 04:20	2.35	-0.005
18.04 04:10	2.355	-0.0146
18.04 04:03	2.3696	-0.0041
18.04 04:00	2.3737	-0.0103
18.04 03:50	2.384	-0.0222
18.04 03:40	2.4062	+0.0192
18.04 03:30	2.387	+0.0119
18.04 03:20	2.3751	+0.0164
18.04 03:10	2.3587	-0.013
18.04 03:00	2.3717	-0.0007
18.04 02:50	2.3724	+0.0004
18.04 02:40	2.372	+0.0115
18.04 02:30	2.3605	+0.0079
18.04 02:20	2.3526	+0.0039
18.04 02:10	2.3487	+0.0007
18.04 02:03	2.348	-0.0036
18.04 02:00	2.3516	+0.0058
18.04 01:50	2.3458	-0.0031
18.04 01:40	2.3489	-0.0078
18.04 01:30	2.3567	+0.0012
18.04 01:20	2.3555	-0.0009
18.04 01:10	2.3564	+0.008
18.04 01:00	2.3484	-0.0021
18.04 00:50	2.3505	+0.0048
18.04 00:40	2.3457	+0.0034
18.04 00:30	2.3423	-0.0072
18.04 00:20	2.3495	-0.0217
18.04 00:10	2.3712	-0.0071
18.04 00:03	2.3783	-0.0017
18.04 00:00	2.38	+0.0146
17.04 23:50	2.3654	+0.0142
17.04 23:40	2.3512	+0.0002
17.04 23:30	2.351	-0.0085
17.04 23:20	2.3595	+0.0041
17.04 23:10	2.3554	+0.0072
17.04 23:00	2.3482	-0.0058
17.04 22:50	2.354	+0.0015
17.04 22:40	2.3525	-0.018
17.04 22:30	2.3705	+0.0083
17.04 22:20	2.3622	+0.0131
17.04 22:10	2.3491	+0.01
17.04 22:03	2.3391	+0.0072
17.04 22:00	2.3319	+0.0029
17.04 21:50	2.329	-0.0102
17.04 21:40	2.3392	+0.0144
17.04 21:30	2.3248	-0.0112
17.04 21:20	2.336	-0.0184
17.04 21:10	2.3544	-0.0239
17.04 21:00	2.3783	-0.0152
17.04 20:50	2.3935	-0.0103
17.04 20:40	2.4038	-0.0018
17.04 20:30	2.4056	-0.0049
17.04 20:20	2.4105	+0.0025
17.04 20:10	2.408	-0.0022
17.04 20:03	2.4102	+0.0015
17.04 20:00	2.4087	-0.0102
17.04 19:50	2.4189	+0.0124
17.04 19:40	2.4065	+0.0083
17.04 19:30	2.3982	+0.0087
17.04 19:20	2.3895	-0.0334
17.04 19:10	2.4229	+0.0191
17.04 19:00	2.4038	+0.01
17.04 18:50	2.3938	-0.0116
17.04 18:40	2.4054	+0.0057
17.04 18:30	2.3997	+0.0069
17.04 18:20	2.3928	+0.0079
17.04 18:10	2.3849	+0.0132
17.04 18:03	2.3717	+0.0032
17.04 18:00	2.3685

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7474

макс: 2.5775

за неделю:

2.2557

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04 17:20	2.2557	-0.0049
18.04 16:50	2.2901	+0.0007
18.04 15:50	2.29	-0.0066
18.04 14:50	2.2793	-0.0039
18.04 13:50	2.328	-0.011
18.04 12:50	2.3393	+0.0025
18.04 11:50	2.3308	+0.0055
18.04 10:50	2.3582	-0.0109
18.04 09:50	2.3671	+0.0042
18.04 08:50	2.321	+0.0067
18.04 07:50	2.3224	-0.0034
18.04 06:50	2.3188	-0.0023
18.04 05:50	2.3372	-
18.04 04:50	2.3544	-0.0103
18.04 03:50	2.384	-0.0007
18.04 02:50	2.3724	+0.0058
18.04 01:50	2.3458	-0.0021
18.04 00:50	2.3505	+0.0146
17.04 23:50	2.3654	-0.0058
17.04 22:50	2.354	+0.0029
17.04 21:50	2.329	-0.0152
17.04 20:50	2.3935	-0.0102
17.04 19:50	2.4189	+0.01
17.04 18:50	2.3938	+0.0017
17.04 17:50	2.3668	+0.0064
17.04 16:50	2.3407	-0.0046
17.04 15:50	2.3686	+0.0134
17.04 14:50	2.3294	+0.0062
17.04 13:50	2.3135	-0.0009
17.04 12:50	2.3048	+0.0066
17.04 11:50	2.3025	-0.0041
17.04 10:50	2.3028	+0.0002
17.04 09:50	2.2996	+0.0102
17.04 08:50	2.298	-0.0127
17.04 07:50	2.2844	+0.004
17.04 06:50	2.2934	-0.0121
17.04 05:50	2.3115	-0.0082
17.04 04:50	2.289	-0.0058
17.04 03:50	2.2681	+0.0073
17.04 02:50	2.2746	-0.0007
17.04 01:50	2.2672	-0.0027
17.04 00:50	2.2534	-0.0014
16.04 23:50	2.2939	-0.0044
16.04 22:50	2.3209	-0.007
16.04 21:50	2.3021	+0.0136
16.04 20:50	2.3065	-0.0268
16.04 19:50	2.3533	+0.0035
16.04 18:50	2.3439	+0.005
16.04 17:50	2.3198	-0.0069
16.04 16:50	2.3258	+0.0123
16.04 15:50	2.2941	-0.0334
16.04 14:50	2.304	-0.0134
16.04 13:50	2.3251	+0.0049
16.04 12:50	2.2771	-0.0014
16.04 11:50	2.2763	-0.0106
16.04 10:50	2.2801	-0.0034
16.04 09:50	2.298	+0.0101
16.04 08:50	2.3263	-0.0049
16.04 07:50	2.3769	-0.0003
16.04 06:50	2.339	-0.0094
16.04 05:50	2.3009	+0.0282
16.04 04:50	2.2802	-0.0066
16.04 03:50	2.3211	-0.0028
16.04 02:50	2.2849	-0.0044
16.04 01:50	2.2674	-0.0013
16.04 00:50	2.2906	+0.0063
15.04 23:50	2.3021	-0.0079
15.04 22:50	2.2812	+0.0095
15.04 21:50	2.3031	-0.0062
15.04 20:50	2.2755	+0.0013
15.04 19:50	2.2161	-0.0031
15.04 18:50	2.2171	+0.0168
15.04 17:50	2.1816	+0.0095
15.04 16:50	2.1211	+0.0108
15.04 15:50	2.1239	+0.0038
15.04 14:50	2.142	-0.0054
15.04 13:50	2.1201	+0.0016
15.04 12:50	2.1216	+0.0183
15.04 11:50	2.1194	+0.0042
15.04 10:50	2.1241	-0.0014
15.04 09:50	2.121	-0.0175
15.04 08:50	2.1899	-0.0181
15.04 07:50	2.2273	+0.0091
15.04 06:50	2.1951	-0.0028
15.04 05:50	2.231	-0.0149
15.04 04:50	2.2221	+0.0159
15.04 03:50	2.2096	+0.007
15.04 02:50	2.1828	-0.003
15.04 01:50	2.1959	+0.0049
15.04 00:50	2.2634	-0.0012
14.04 23:50	2.2517	+0.0068
14.04 22:50	2.2203	+0.0027
14.04 21:50	2.2251	+0.0064
14.04 20:50	2.2806	-0.0005
14.04 19:50	2.2802	-0.0065
14.04 18:50	2.3003	+0.0083
14.04 17:50	2.2996	+0.0099
14.04 16:50	2.2983	+0.0076
14.04 15:50	2.2749	-0.0064
14.04 14:50	2.3129	+0.005
14.04 13:50	2.2406	+0.0076
14.04 12:50	2.25	+0.0094
14.04 11:50	2.2249	+0.0021
14.04 10:50	2.2388	-0.0004
14.04 09:50	2.2551	+0.012
14.04 08:50	2.292	-0.0019
14.04 07:50	2.3763	-0.0032
14.04 06:50	2.4562	-0.0095
14.04 05:50	2.4698	-0.0075
14.04 04:50	2.4196	+0.0235
14.04 03:50	2.4444	+0.0143
14.04 02:50	2.4033	-0.0332
14.04 01:50	2.455	-0.0325
14.04 00:50	2.5775	+0.035
13.04 23:50	2.5217	+0.1048
13.04 22:50	2.251	-0.002
13.04 21:50	2.2333	+0.0057
13.04 20:50	2.1995	+0.0066
13.04 19:50	2.1666	+0.0131
13.04 18:50	2.0846	-0.005
13.04 17:50	2.0931	+0.0017
13.04 16:50	2.0875	-0.007
13.04 15:50	2.0974	-0.0008
13.04 14:50	2.1021	-0.0044
13.04 13:50	2.0906	-0.0009
13.04 12:50	2.1024	+0.0048
13.04 11:50	2.1182	+0.0077
13.04 10:50	2.1234	-0.0019
13.04 09:50	2.1208	-0.0051
13.04 08:50	2.1331	+0.003
13.04 07:50	2.126	-0.0024
13.04 06:50	2.1553	+0.0047
13.04 05:50	2.1731	+0.0311
13.04 04:50	2.1698	-0.0102
13.04 03:50	2.1302	+0.0016
13.04 02:50	2.0964	-0.0016
13.04 01:50	2.1072	-0.0087
13.04 00:50	2.1019	+0.0115
12.04 23:50	2.0831	-0.0136
12.04 22:50	2.1199	+0.009
12.04 21:50	2.1177	+0.0162
12.04 20:50	1.9411	-0.0025
12.04 19:50	1.8576	+0.001
12.04 18:50	1.838	+0.008
12.04 17:50	1.8211	+0.0086
12.04 16:50	1.8203	+0.0076
12.04 15:50	1.7907	+0.0011
12.04 14:50	1.7746	+0.0062
12.04 13:50	1.7783	-0.0009
12.04 12:50	1.777	+0.0025
12.04 11:50	1.7665	-0.0003
12.04 10:50	1.766	+0.0081
12.04 09:50	1.7477	+0.0021
12.04 08:50	1.7474	-0.014
12.04 07:50	1.7507	-0.0021
12.04 06:50	1.7584	-0.0044
12.04 05:50	1.7633	-0.0001
12.04 04:50	1.774	-0.0015
12.04 03:50	1.781	-0.0003
12.04 02:50	1.7984	-0.0006
12.04 01:50	1.7985	-0.0007
12.04 00:50	1.8066	-0.0032
11.04 23:50	1.8003	+0.0028
11.04 22:50	1.7988	+0.002
11.04 21:50	1.8034	-0.0016
11.04 20:50	1.7987	-0.0068
11.04 19:50	1.8139	-0.0045
11.04 18:50	1.8003	+0.0013
11.04 17:50	1.7909

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 1.5359

макс: 2.5775

за месяц:

2.2557

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.04.2024	2.3382	+0.0392
16.04.2024	2.299	+0.0907
15.04.2024	2.2083	-0.0787
14.04.2024	2.287	+0.0872
13.04.2024	2.1998	+0.3249
12.04.2024	1.8749	+0.122
11.04.2024	1.7529	-0.0193
10.04.2024	1.7722	+0.0805
09.04.2024	1.6917	+0.009
08.04.2024	1.6827	-0.041
07.04.2024	1.7237	-0.066
06.04.2024	1.7897	-0.0452
05.04.2024	1.8349	+0.0185
04.04.2024	1.8164	-0.0276
03.04.2024	1.844	+0.0307
02.04.2024	1.8133	+0.0457
01.04.2024	1.7676	+0.0384
31.03.2024	1.7292	+0.013
30.03.2024	1.7162	-0.014
29.03.2024	1.7302	+0.079
28.03.2024	1.6512	+0.1153
27.03.2024	1.5359	-0.1021
26.03.2024	1.638	-0.359
25.03.2024	1.997	-0.0833
24.03.2024	2.0803	+0.011
23.03.2024	2.0693	-0.0371
22.03.2024	2.1064	-0.015
21.03.2024	2.1214	-0.1315
20.03.2024	2.2529	+0.0044
19.03.2024	2.2485	+0.0749
18.03.2024	2.1736

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 1.5359

макс: 3.4926

за квартал:

2.2557

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.04.2024	2.3382	+0.0392
16.04.2024	2.299	+0.0907
15.04.2024	2.2083	-0.0787
14.04.2024	2.287	+0.0872
13.04.2024	2.1998	+0.3249
12.04.2024	1.8749	+0.122
11.04.2024	1.7529	-0.0193
10.04.2024	1.7722	+0.0805
09.04.2024	1.6917	+0.009
08.04.2024	1.6827	-0.041
07.04.2024	1.7237	-0.066
06.04.2024	1.7897	-0.0452
05.04.2024	1.8349	+0.0185
04.04.2024	1.8164	-0.0276
03.04.2024	1.844	+0.0307
02.04.2024	1.8133	+0.0457
01.04.2024	1.7676	+0.0384
31.03.2024	1.7292	+0.013
30.03.2024	1.7162	-0.014
29.03.2024	1.7302	+0.079
28.03.2024	1.6512	+0.1153
27.03.2024	1.5359	-0.1021
26.03.2024	1.638	-0.359
25.03.2024	1.997	-0.0833
24.03.2024	2.0803	+0.011
23.03.2024	2.0693	-0.0371
22.03.2024	2.1064	-0.015
21.03.2024	2.1214	-0.1315
20.03.2024	2.2529	+0.0044
19.03.2024	2.2485	+0.0749
18.03.2024	2.1736	+0.0068
17.03.2024	2.1668	+0.1535
16.03.2024	2.0133	+0.007
15.03.2024	2.0063	+0.1137
14.03.2024	1.8926	+0.0934
13.03.2024	1.7992	-0.0672
12.03.2024	1.8664	-0.1284
11.03.2024	1.9948	+0.0529
10.03.2024	1.9419	+0.0917
09.03.2024	1.8502	-0.0367
08.03.2024	1.8869	-0.3523
07.03.2024	2.2392	-0.0717
06.03.2024	2.3109	-0.0024
05.03.2024	2.3133	+0.1327
04.03.2024	2.1806	-0.0655
03.03.2024	2.2461	-0.0192
02.03.2024	2.2653	-0.1165
01.03.2024	2.3818	-0.0603
29.02.2024	2.4421	-0.0361
28.02.2024	2.4782	-0.0196
27.02.2024	2.4978	-0.0114
26.02.2024	2.5092	-0.1007
25.02.2024	2.6099	-0.0001
24.02.2024	2.61	+0.0228
23.02.2024	2.5872	+0.1099
22.02.2024	2.4773	-0.161
21.02.2024	2.6383	-0.0731
20.02.2024	2.7114	+0.063
19.02.2024	2.6484	-0.0065
18.02.2024	2.6549	+0.0277
17.02.2024	2.6272	+0.0457
16.02.2024	2.5815	+0.0496
15.02.2024	2.5319	+0.0042
14.02.2024	2.5277	-0.0011
13.02.2024	2.5288	+0.0613
12.02.2024	2.4675	+0.2136
11.02.2024	2.2539	-0.0477
10.02.2024	2.3016	-0.8784
09.02.2024	3.18	-0.1792
08.02.2024	3.3592	-0.0621
07.02.2024	3.4213	-0.0502
06.02.2024	3.4715	+0.0016
05.02.2024	3.4699	+0.035
04.02.2024	3.4349	+0.0512
03.02.2024	3.3837	+0.0171
02.02.2024	3.3666	-0.0566
01.02.2024	3.4232	+0.0789
31.01.2024	3.3443	+0.0809
30.01.2024	3.2634	-0.0643
29.01.2024	3.3277	+0.0551
28.01.2024	3.2726	-0.0075
27.01.2024	3.2801	-0.0353
26.01.2024	3.3154	-0.1338
25.01.2024	3.4492	+0.0115
24.01.2024	3.4377	-0.0549
23.01.2024	3.4926	+0.193
22.01.2024	3.2996	+0.1131
21.01.2024	3.1865	-0.0083
20.01.2024	3.1948	-0.0792
19.01.2024	3.274	+0.0765
18.01.2024	3.1975

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Request Network

Курс белорусского рубля к Request Network

Графики

Таблица изменений курса белорусского рубля : показать

Таблица изменений курса белорусского рубля : показать