Курсы криптовалют к Reserve Rights

Биткоин 63592.89
Эфириум 3126.21
Tether 0.99929
Binance Coin 607.51
Solana 144.71
USD Coin 0.9999
Lido Staked ETH 3123.34
Рипл 0.51941
Dogecoin 0.14989
Tokamak Network 5.2541
Cardano 0.46827
SHIBA INU 2.498E-5
Avalanche 35.1907
TRON 0.11594
Wrapped TRON 0.1155
Wrapped Bitcoin 63455.52
Polkadot 6.7931
Bitcoin Cash 474.42
ChainLink 14.5295
NEAR Protocol 6.8173

Все криптовалюты » Белорусский рубль » Reserve Rights »

Курс белорусского рубля к Reserve Rights

Обновлено: 25.04.2024 17:10:01


	=
Калькулятор BYN - RSR / Обратный расчет: курс Reserve Rights к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно reserve rights, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.7393

макс: 46.7801

за сутки:

46.24

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04 17:10	46.24	-0.0596
25.04 17:00	46.2996	+0.1923
25.04 16:50	46.1073	-0.2325
25.04 16:40	46.3398	-0.2409
25.04 16:30	46.5807	-0.1423
25.04 16:20	46.723	-0.0401
25.04 16:10	46.7631	+0.201
25.04 16:03	46.5621	+0.0885
25.04 16:00	46.4736	+0.1683
25.04 15:50	46.3053	+0.2356
25.04 15:40	46.0697	-0.0101
25.04 15:30	46.0798	+0.1984
25.04 15:20	45.8814	-0.3961
25.04 15:10	46.2775	+0.1403
25.04 15:00	46.1372	+0.0369
25.04 14:50	46.1003	-0.1682
25.04 14:40	46.2685	+0.005
25.04 14:30	46.2635	-0.1514
25.04 14:20	46.4149	-0.163
25.04 14:10	46.5779	-0.1703
25.04 14:03	46.7482	-0.0319
25.04 14:00	46.7801	+0.0792
25.04 13:50	46.7009	+0.0247
25.04 13:40	46.6762	-0.1002
25.04 13:30	46.7764	+0.1857
25.04 13:20	46.5907	+0.0772
25.04 13:10	46.5135	+0.1424
25.04 13:00	46.3711	-0.1101
25.04 12:50	46.4812	+0.1283
25.04 12:40	46.3529	+0.3488
25.04 12:30	46.0041	+0.0236
25.04 12:20	45.9805	-0.1251
25.04 12:10	46.1056	-0.2267
25.04 12:03	46.3323	-0.0151
25.04 12:00	46.3474	-0.1032
25.04 11:50	46.4506	-0.048
25.04 11:40	46.4986	+0.283
25.04 11:30	46.2156	-0.0265
25.04 11:20	46.2421	-0.0193
25.04 11:10	46.2614	-0.0298
25.04 11:00	46.2912	-0.0795
25.04 10:50	46.3707	+0.275
25.04 10:40	46.0957	+0.1985
25.04 10:30	45.8972	+0.0852
25.04 10:20	45.812	-0.1534
25.04 10:10	45.9654	+0.0901
25.04 10:03	45.8753	-0.0242
25.04 10:00	45.8995	-0.1684
25.04 09:50	46.0679	+0.4226
25.04 09:40	45.6453	-0.1525
25.04 09:30	45.7978	+0.0305
25.04 09:20	45.7673	-0.1539
25.04 09:10	45.9212	+0.1829
25.04 09:00	45.7383	+0.096
25.04 08:50	45.6423	-0.1073
25.04 08:40	45.7496	-0.2177
25.04 08:30	45.9673	+0.1552
25.04 08:20	45.8121	-0.0263
25.04 08:10	45.8384	+0.2375
25.04 08:03	45.6009	+0.0168
25.04 08:00	45.5841	-0.0443
25.04 07:50	45.6284	-0.118
25.04 07:40	45.7464	-0.2158
25.04 07:30	45.9622	-0.4257
25.04 07:20	46.3879	+0.5156
25.04 07:10	45.8723	+0.0516
25.04 07:00	45.8207	+0.3676
25.04 06:50	45.4531	+0.1274
25.04 06:40	45.3257	-0.0138
25.04 06:30	45.3395	-0.0147
25.04 06:20	45.3542	+0.5298
25.04 06:10	44.8244	-0.2199
25.04 06:03	45.0443	-0.0077
25.04 06:00	45.052	-0.1594
25.04 05:50	45.2114	+0.11
25.04 05:40	45.1014	+0.015
25.04 05:30	45.0864	-0.0164
25.04 05:20	45.1028	-0.1799
25.04 05:10	45.2827	+0.3505
25.04 05:00	44.9322	+0.267
25.04 04:50	44.6652	+0.1936
25.04 04:40	44.4716	+0.017
25.04 04:30	44.4546	-0.2863
25.04 04:20	44.7409	+0.1824
25.04 04:10	44.5585	-0.0174
25.04 04:03	44.5759	+0.0024
25.04 04:00	44.5735	+0.1214
25.04 03:50	44.4521	-0.2088
25.04 03:40	44.6609	-0.2266
25.04 03:30	44.8875	-0.0422
25.04 03:20	44.9297	+0.0439
25.04 03:10	44.8858	-0.0133
25.04 03:00	44.8991	+0.0393
25.04 02:50	44.8598	-0.2655
25.04 02:40	45.1253	+0.085
25.04 02:30	45.0403	-0.1707
25.04 02:20	45.211	-0.3852
25.04 02:10	45.5962	+0.3827
25.04 02:03	45.2135	-0.0098
25.04 02:00	45.2233	+0.3005
25.04 01:50	44.9228	+0.1383
25.04 01:40	44.7845	-0.1874
25.04 01:30	44.9719	+0.3815
25.04 01:20	44.5904	+0.2094
25.04 01:10	44.381	+0.0046
25.04 01:00	44.3764	-0.0995
25.04 00:50	44.4759	+0.2082
25.04 00:40	44.2677	+0.0393
25.04 00:30	44.2284	-0.4307
25.04 00:20	44.6591	+0.1736
25.04 00:10	44.4855	+0.0223
25.04 00:03	44.4632	+0.0048
25.04 00:00	44.4584	+0.2418
24.04 23:50	44.2166	+0.0408
24.04 23:40	44.1758	-0.2975
24.04 23:30	44.4733	+0.2579
24.04 23:20	44.2154	+0.4625
24.04 23:10	43.7529	-0.0814
24.04 23:00	43.8343	+0.0012
24.04 22:50	43.8331	+0.3445
24.04 22:40	43.4886	-0.1633
24.04 22:30	43.6519	-0.2341
24.04 22:20	43.886	-0.106
24.04 22:10	43.992	-0.1071
24.04 22:03	44.0991	-0.1081
24.04 22:00	44.2072	+0.4597
24.04 21:50	43.7475	+0.0749
24.04 21:40	43.6726	-0.1544
24.04 21:30	43.827	+0.0654
24.04 21:20	43.7616	-0.2461
24.04 21:10	44.0077	+0.2953
24.04 21:00	43.7124	+0.0772
24.04 20:50	43.6352	+0.4381
24.04 20:40	43.1971	-0.3278
24.04 20:30	43.5249	-0.2776
24.04 20:20	43.8025	-0.1821
24.04 20:10	43.9846	-0.1287
24.04 20:03	44.1133	-0.262
24.04 20:00	44.3753	+0.5584
24.04 19:50	43.8169	+0.2635
24.04 19:40	43.5534	-0.0313
24.04 19:30	43.5847	-0.0725
24.04 19:20	43.6572	+0.2243
24.04 19:10	43.4329	-0.3327
24.04 19:00	43.7656	+0.096
24.04 18:50	43.6696	+0.4085
24.04 18:40	43.2611	+0.0856
24.04 18:30	43.1755	+0.1685
24.04 18:20	43.007	-0.1045
24.04 18:10	43.1115	+0.3034
24.04 18:03	42.8081	+0.0688
24.04 18:00	42.7393

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.8592

макс: 52.3305

за неделю:

46.24

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04 17:10	46.24	+0.1923
25.04 16:50	46.1073	+0.1683
25.04 15:50	46.3053	+0.0369
25.04 14:50	46.1003	+0.0792
25.04 13:50	46.7009	-0.1101
25.04 12:50	46.4812	-0.1032
25.04 11:50	46.4506	-0.0795
25.04 10:50	46.3707	-0.1684
25.04 09:50	46.0679	+0.096
25.04 08:50	45.6423	-0.0443
25.04 07:50	45.6284	+0.3676
25.04 06:50	45.4531	-0.1594
25.04 05:50	45.2114	+0.267
25.04 04:50	44.6652	+0.1214
25.04 03:50	44.4521	+0.0393
25.04 02:50	44.8598	+0.3005
25.04 01:50	44.9228	-0.0995
25.04 00:50	44.4759	+0.2418
24.04 23:50	44.2166	+0.0012
24.04 22:50	43.8331	+0.4597
24.04 21:50	43.7475	+0.0772
24.04 20:50	43.6352	+0.5584
24.04 19:50	43.8169	+0.096
24.04 18:50	43.6696	-0.2181
24.04 17:50	42.9574	+0.3717
24.04 16:50	41.4716	+0.0335
24.04 15:50	40.6851	+0.142
24.04 14:50	40.5132	-0.3176
24.04 13:50	41.3882	-0.252
24.04 12:50	41.7301	+0.2427
24.04 11:50	40.8937	+0.111
24.04 10:50	39.8592	-0.3027
24.04 09:50	40.1189	-0.0153
24.04 08:50	40.7544	-0.7981
24.04 07:50	41.4764	+0.1304
24.04 06:50	42.06	+0.1668
24.04 05:50	42.2718	+0.9076
24.04 04:50	41.0764	-0.1375
24.04 03:50	42.9594	+0.1123
24.04 02:50	43.0055	+0.356
24.04 01:50	42.6131	-0.0727
24.04 00:50	43.0496	+0.1803
23.04 23:50	42.6373	-0.1284
23.04 22:50	42.9104	+0.0168
23.04 21:50	43.2629	+0.1631
23.04 20:50	42.804	-0.0222
23.04 19:50	43.0227	+0.0961
23.04 18:50	43.0201	-0.2612
23.04 17:50	42.9324	-0.0912
23.04 16:50	43.008	-0.1619
23.04 15:50	43.7236	-0.1392
23.04 14:50	43.9719	+0.1454
23.04 13:50	43.4968	-0.0067
23.04 12:50	43.9369	-0.2155
23.04 11:50	44.1964	-0.2178
23.04 10:50	44.5054	+0.2623
23.04 09:50	43.8183	+0.1158
23.04 08:50	43.3912	+0.2536
23.04 07:50	43.4279	+0.1164
23.04 06:50	43.0866	+0.1099
23.04 05:50	42.676	+0.0197
23.04 04:50	42.3641	-0.0636
23.04 03:50	42.4888	+0.0743
23.04 02:50	42.5373	-0.1134
23.04 01:50	42.5035	-0.0557
23.04 00:50	42.7442	-0.0795
22.04 23:50	42.754	-0.07
22.04 22:50	42.9131	+0.0065
22.04 21:50	42.9404	-0.0902
22.04 20:50	42.7283	+0.0582
22.04 19:50	43.2106	+0.0345
22.04 18:50	43.0812	+0.1641
22.04 17:50	43.0802	-0.0799
22.04 16:50	42.9019	+0.0894
22.04 15:50	42.8471	+0.1174
22.04 14:50	42.8365	+0.0574
22.04 13:50	42.3717	+0.007
22.04 12:50	42.9514	+0.2666
22.04 11:50	43.0912	+0.1004
22.04 10:50	43.1129	+0.0528
22.04 09:50	42.481	-0.196
22.04 08:50	42.483	-0.1309
22.04 07:50	42.4051	-0.2919
22.04 06:50	42.5954	-0.0205
22.04 05:50	43.672	+0.5525
22.04 04:50	43.2232	-0.1168
22.04 03:50	43.6634	+0.0448
22.04 02:50	43.3937	+0.3284
22.04 01:50	42.8908	-0.1342
22.04 00:50	43.7498	-0.2643
21.04 23:50	44.5146	+0.0514
21.04 22:50	44.5692	+0.0277
21.04 21:50	44.97	-0.0997
21.04 20:50	45.049	-0.3912
21.04 19:50	45.4133	+0.0523
21.04 18:50	44.2915	+0.0962
21.04 17:50	44.6185	+0.3402
21.04 16:50	43.8627	+0.1802
21.04 15:50	43.3786	+0.3198
21.04 14:50	42.5836	-0.0502
21.04 13:50	42.7503	-0.1221
21.04 12:50	43.4049	+0.1263
21.04 11:50	43.3525	-0.1636
21.04 10:50	43.4925	+0.1442
21.04 09:50	43.5684	+0.0398
21.04 08:50	43.7582	-0.0789
21.04 07:50	43.6918	-0.1402
21.04 06:50	43.5635	+0.0307
21.04 05:50	43.5019	+0.0031
21.04 04:50	43.4152	-0.2465
21.04 03:50	43.9709	-0.0295
21.04 02:50	42.9948	-0.1585
21.04 01:50	42.693	-0.3135
21.04 00:50	43.1784	-0.0329
20.04 23:50	43.7993	-0.0515
20.04 22:50	43.7983	+0.0959
20.04 21:50	43.7908	-0.0664
20.04 20:50	43.7501	+0.1431
20.04 19:50	44.778	-0.6267
20.04 18:50	45.5638	-0.199
20.04 17:50	47.0346	+0.3062
20.04 16:50	46.9043	-0.1853
20.04 15:50	47.4617	-0.0479
20.04 14:50	47.7056	-0.0243
20.04 13:50	48.0382	+0.2975
20.04 12:50	48.0875	+0.4128
20.04 11:50	47.7496	+0.149
20.04 10:50	47.6945	+0.0345
20.04 09:50	47.7428	-0.0318
20.04 08:50	48.0791	-0.0865
20.04 07:50	48.2384	+0.0176
20.04 06:50	48.6606	+0.1848
20.04 05:50	48.1803	-0.2236
20.04 04:50	48.2444	+0.2266
20.04 03:50	48.9813	-0.0633
20.04 02:50	48.5554	+0.1585
20.04 01:50	48.1776	-0.0503
20.04 00:50	47.9652	-0.0885
19.04 23:50	48.4045	-0.2306
19.04 22:50	47.8975	-0.087
19.04 21:50	48.0613	-0.1276
19.04 20:50	47.7648	+0.0325
19.04 19:50	48.2369	+0.2021
19.04 18:50	47.6535	+0.0671
19.04 17:50	47.9461	+0.3136
19.04 16:50	47.3664	+0.3297
19.04 15:50	47.659	+0.1976
19.04 14:50	47.3641	-0.3238
19.04 13:50	48.1869	-0.2426
19.04 12:50	48.1897	-0.3756
19.04 11:50	48.2931	+0.0684
19.04 10:50	48.5606	-0.8953
19.04 09:50	48.7267	+0.0057
19.04 08:50	50.2052	+0.2311
19.04 07:50	49.4163	-0.016
19.04 06:50	50.1357	-0.5276
19.04 05:50	52.3305	+0.0961
19.04 04:50	50.5883	+0.1909
19.04 03:50	48.1774	-0.1529
19.04 02:50	47.9061	+0.1393
19.04 01:50	47.4885	-0.2267
19.04 00:50	47.215	-0.0797
18.04 23:50	48.909	-0.1238
18.04 22:50	49.4023	+0.0268
18.04 21:50	49.6249	+0.4178
18.04 20:50	49.9986	+0.0509
18.04 19:50	49.7852	+0.0511
18.04 18:50	50.2878	+0.2951
18.04 17:50	49.7733

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 24.6453

макс: 52.3305

за месяц:

46.24

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04.2024	42.4481	-0.6821
23.04.2024	43.1302	+0.252
22.04.2024	42.8782	-0.9178
21.04.2024	43.796	-2.4036
20.04.2024	46.1996	-2.2999
19.04.2024	48.4995	-1.0565
18.04.2024	49.556	-0.5764
17.04.2024	50.1324	-0.1671
16.04.2024	50.2995	+2.9576
15.04.2024	47.3419	+0.051
14.04.2024	47.2909	+2.0943
13.04.2024	45.1966	+9.4199
12.04.2024	35.7767	+3.4704
11.04.2024	32.3063	+0.8064
10.04.2024	31.4999	+2.7798
09.04.2024	28.7201	+0.3472
08.04.2024	28.3729	-0.1563
07.04.2024	28.5292	-0.2434
06.04.2024	28.7726	-0.205
05.04.2024	28.9776	-0.5872
04.04.2024	29.5648	-0.8018
03.04.2024	30.3666	+1.3788
02.04.2024	28.9878	+3.0598
01.04.2024	25.928	-0.9692
31.03.2024	26.8972	-0.0077
30.03.2024	26.9049	-0.3006
29.03.2024	27.2055	+1.6583
28.03.2024	25.5472	+0.9019
27.03.2024	24.6453	-1.4896
26.03.2024	26.1349	-5.606
25.03.2024	31.7409

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 24.6453

макс: 131.62

за квартал:

46.24

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04.2024	42.4481	-0.6821
23.04.2024	43.1302	+0.252
22.04.2024	42.8782	-0.9178
21.04.2024	43.796	-2.4036
20.04.2024	46.1996	-2.2999
19.04.2024	48.4995	-1.0565
18.04.2024	49.556	-0.5764
17.04.2024	50.1324	-0.1671
16.04.2024	50.2995	+2.9576
15.04.2024	47.3419	+0.051
14.04.2024	47.2909	+2.0943
13.04.2024	45.1966	+9.4199
12.04.2024	35.7767	+3.4704
11.04.2024	32.3063	+0.8064
10.04.2024	31.4999	+2.7798
09.04.2024	28.7201	+0.3472
08.04.2024	28.3729	-0.1563
07.04.2024	28.5292	-0.2434
06.04.2024	28.7726	-0.205
05.04.2024	28.9776	-0.5872
04.04.2024	29.5648	-0.8018
03.04.2024	30.3666	+1.3788
02.04.2024	28.9878	+3.0598
01.04.2024	25.928	-0.9692
31.03.2024	26.8972	-0.0077
30.03.2024	26.9049	-0.3006
29.03.2024	27.2055	+1.6583
28.03.2024	25.5472	+0.9019
27.03.2024	24.6453	-1.4896
26.03.2024	26.1349	-5.606
25.03.2024	31.7409	-3.9271
24.03.2024	35.668	+1.0375
23.03.2024	34.6305	+0.6711
22.03.2024	33.9594	-4.1085
21.03.2024	38.0679	-13.7258
20.03.2024	51.7937	-2.4396
19.03.2024	54.2333	+5.1545
18.03.2024	49.0788	+2.4401
17.03.2024	46.6387	+3.3106
16.03.2024	43.3281	+2.5867
15.03.2024	40.7414	+1.1932
14.03.2024	39.5482	-4.6342
13.03.2024	44.1824	-2.3093
12.03.2024	46.4917	-1.4541
11.03.2024	47.9458	-1.4139
10.03.2024	49.3597	+1.8522
09.03.2024	47.5075	-0.8263
08.03.2024	48.3338	+2.6122
07.03.2024	45.7216	-8.3563
06.03.2024	54.0779	-10.7832
05.03.2024	64.8611	-0.802
04.03.2024	65.6631	-3.1591
03.03.2024	68.8222	-1.501
02.03.2024	70.3232	-1.1719
01.03.2024	71.4951	-3.2456
29.02.2024	74.7407	-6.1086
28.02.2024	80.8493	+0.6283
27.02.2024	80.221	-1.1822
26.02.2024	81.4032	-8.8253
25.02.2024	90.2285	-0.4247
24.02.2024	90.6532	-2.8014
23.02.2024	93.4546	-0.5874
22.02.2024	94.042	-9.788
21.02.2024	103.83	+3.9159
20.02.2024	99.9141	+2.4587
19.02.2024	97.4554	-1.2426
18.02.2024	98.698	-1.2335
17.02.2024	99.9315	-1.6685
16.02.2024	101.6	-5.72
15.02.2024	107.32	-4.29
14.02.2024	111.61	-2.85
13.02.2024	114.46	-2.73
12.02.2024	117.19	+0.91
11.02.2024	116.28	+1.1
10.02.2024	115.18	-0.7
09.02.2024	115.88	-6.55
08.02.2024	122.43	-2.65
07.02.2024	125.08	-4.54
06.02.2024	129.62	-2
05.02.2024	131.62	+1.14
04.02.2024	130.48	+2.22
03.02.2024	128.26	-0.38
02.02.2024	128.64	-0.74
01.02.2024	129.38	+4.88
31.01.2024	124.5	+5.28
30.01.2024	119.22	-1.61
29.01.2024	120.83	+0.66
28.01.2024	120.17	+0.54
27.01.2024	119.63	-1.27
26.01.2024	120.9	-4.52
25.01.2024	125.42

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот