Курсы криптовалют к SafePal

Биткоин 64828.99
Tether 0.99943
Binance Coin 599.35
Lido Staked ETH 3169.28
Avalanche 36.8661
Polkadot 7.032
Wrapped Bitcoin 64726.1
TRON 0.11333
Wrapped TRON 0.1133
Bitcoin Cash 479.89
ChainLink 14.8004
NEAR Protocol 7.0539
Matic Network 0.71396
Internet Computer (IOU) 13.8424
Лайткоин 84.1616
Dai 0.99984
First Digital USD 1.0006
Wrapped HBAR 0.12019
Hedera Hashgraph 0.11992
Apricot Finance 9.3164

Все криптовалюты » Белорусский рубль » SafePal »

Курс белорусского рубля к SafePal

Обновлено: 24.04.2024 20:03:01


	=
Калькулятор BYN - SFP / Обратный расчет: курс SafePal к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно safepal, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.33514

макс: 0.34778

за сутки:

0.34517

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04 20:03	0.34517	-0.00085
24.04 20:00	0.34602	+0.00132
24.04 19:50	0.3447	+0.00043
24.04 19:40	0.34427	-0.00059
24.04 19:30	0.34486	+0.00045
24.04 19:20	0.34441	+0.00189
24.04 19:10	0.34252	-0.00044
24.04 19:00	0.34296	-0.00177
24.04 18:50	0.34473	+0.00176
24.04 18:40	0.34297	+5.0E-5
24.04 18:30	0.34292	-7.0E-5
24.04 18:20	0.34299	-0.00026
24.04 18:10	0.34325	+0.00079
24.04 18:03	0.34246	-0.00019
24.04 18:00	0.34265	-0.00164
24.04 17:50	0.34429	-0.00195
24.04 17:40	0.34624	+0.00512
24.04 17:30	0.34112	+0.00236
24.04 17:20	0.33876	+0.0003
24.04 17:10	0.33846	-0.00126
24.04 17:00	0.33972	+0.00171
24.04 16:50	0.33801	-3.0E-5
24.04 16:40	0.33804	+0.00144
24.04 16:30	0.3366	-0.00054
24.04 16:20	0.33714	+0.00135
24.04 16:10	0.33579	+0.00015
24.04 16:00	0.33564	-0.00068
24.04 15:50	0.33632	+0.00033
24.04 15:40	0.33599	-0.0007
24.04 15:30	0.33669	+0.00014
24.04 15:20	0.33655	-0.00043
24.04 15:10	0.33698	-0.0021
24.04 15:00	0.33908	+0.00075
24.04 14:50	0.33833	+0.00035
24.04 14:40	0.33798	-0.00119
24.04 14:30	0.33917	-0.00059
24.04 14:20	0.33976	-0.0014
24.04 14:10	0.34116	-0.00041
24.04 14:03	0.34157	-5.0E-5
24.04 14:00	0.34162	-0.0007
24.04 13:50	0.34232	+0.00079
24.04 13:40	0.34153	-0.00073
24.04 13:30	0.34226	-0.00044
24.04 13:20	0.3427	+0.00115
24.04 13:10	0.34155	-7.0E-5
24.04 13:00	0.34162	-0.00088
24.04 12:50	0.3425	+0.00066
24.04 12:40	0.34184	+0.00156
24.04 12:30	0.34028	+1.0E-5
24.04 12:20	0.34027	+6.0E-5
24.04 12:10	0.34021	+0.00092
24.04 12:03	0.33929	+2.0E-5
24.04 12:00	0.33927	+0.00081
24.04 11:50	0.33846	+0.0014
24.04 11:40	0.33706	-0.00085
24.04 11:30	0.33791	+0.001
24.04 11:20	0.33691	+0.00177
24.04 11:10	0.33514	-0.00251
24.04 11:00	0.33765	+0.00035
24.04 10:50	0.3373	-0.00072
24.04 10:40	0.33802	-0.0006
24.04 10:30	0.33862	+3.0E-5
24.04 10:20	0.33859	+3.0E-5
24.04 10:10	0.33856	-
24.04 10:03	0.33856	+0.00075
24.04 10:00	0.33781	-
24.04 09:50	0.33781	-0.00095
24.04 09:40	0.33876	+0.00072
24.04 09:30	0.33804	+6.0E-5
24.04 09:20	0.33798	-0.00178
24.04 09:10	0.33976	-7.0E-5
24.04 09:00	0.33983	-0.00041
24.04 08:50	0.34024	-0.00148
24.04 08:40	0.34172	+9.0E-5
24.04 08:30	0.34163	+0.00086
24.04 08:20	0.34077	-0.0003
24.04 08:10	0.34107	-0.00031
24.04 08:03	0.34138	+0.00035
24.04 08:00	0.34103	-0.00135
24.04 07:50	0.34238	-0.00013
24.04 07:40	0.34251	-4.0E-5
24.04 07:30	0.34255	-0.00034
24.04 07:20	0.34289	-0.00018
24.04 07:10	0.34307	-9.0E-5
24.04 07:00	0.34316	+0.00074
24.04 06:50	0.34242	+0.00096
24.04 06:40	0.34146	-8.0E-5
24.04 06:30	0.34154	+0.00063
24.04 06:20	0.34091	-0.00052
24.04 06:10	0.34143	-0.0003
24.04 06:03	0.34173	-0.00032
24.04 06:00	0.34205	-0.0003
24.04 05:50	0.34235	+0.00102
24.04 05:40	0.34133	+0.00041
24.04 05:30	0.34092	+0.00185
24.04 05:20	0.33907	-7.0E-5
24.04 05:10	0.33914	-0.00106
24.04 05:00	0.3402	-0.00107
24.04 04:50	0.34127	-0.00082
24.04 04:40	0.34209	+0.0008
24.04 04:30	0.34129	-0.00051
24.04 04:20	0.3418	-0.0004
24.04 04:10	0.3422	-0.00125
24.04 04:03	0.34345	-0.0004
24.04 04:00	0.34385	-0.00207
24.04 03:50	0.34592	+0.0018
24.04 03:40	0.34412	-0.00057
24.04 03:30	0.34469	+0.00291
24.04 03:20	0.34178	-0.00087
24.04 03:10	0.34265	+0.00035
24.04 03:00	0.3423	+0.0007
24.04 02:50	0.3416	-0.00177
24.04 02:40	0.34337	-0.00036
24.04 02:30	0.34373	+0.00138
24.04 02:20	0.34235	-0.00054
24.04 02:10	0.34289	+0.00093
24.04 02:03	0.34196	+5.0E-5
24.04 02:00	0.34191	+0.00131
24.04 01:50	0.3406	-0.00137
24.04 01:40	0.34197	-5.0E-5
24.04 01:30	0.34202	-0.00062
24.04 01:20	0.34264	-0.00041
24.04 01:10	0.34305	-0.00083
24.04 01:00	0.34388	-0.00096
24.04 00:50	0.34484	+0.00128
24.04 00:40	0.34356	+0.00173
24.04 00:30	0.34183	+0.0007
24.04 00:20	0.34113	+0.00039
24.04 00:10	0.34074	-0.001
24.04 00:03	0.34174	-1.0E-5
24.04 00:00	0.34175	-0.00085
23.04 23:50	0.3426	+0.00093
23.04 23:40	0.34167	+0.00014
23.04 23:30	0.34153	-0.0006
23.04 23:20	0.34213	-0.00213
23.04 23:10	0.34426	-0.0001
23.04 23:00	0.34436	+0.00068
23.04 22:50	0.34368	+0.00014
23.04 22:40	0.34354	-0.00048
23.04 22:30	0.34402	-0.00039
23.04 22:20	0.34441	-0.00068
23.04 22:10	0.34509	+0.00033
23.04 22:03	0.34476	-0.00057
23.04 22:00	0.34533	-0.00159
23.04 21:50	0.34692	+0.00081
23.04 21:40	0.34611	-0.00052
23.04 21:30	0.34663	-0.00069
23.04 21:20	0.34732	-0.00046
23.04 21:10	0.34778	+0.00011
23.04 21:00	0.34767

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.33352

макс: 0.37429

за неделю:

0.34517

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04 20:03	0.34517	+0.00132
24.04 19:50	0.3447	-0.00177
24.04 18:50	0.34473	-0.00164
24.04 17:50	0.34429	+0.00171
24.04 16:50	0.33801	-0.00068
24.04 15:50	0.33632	+0.00075
24.04 14:50	0.33833	-0.0007
24.04 13:50	0.34232	-0.00088
24.04 12:50	0.3425	+0.00081
24.04 11:50	0.33846	+0.00035
24.04 10:50	0.3373	-
24.04 09:50	0.33781	-0.00041
24.04 08:50	0.34024	-0.00135
24.04 07:50	0.34238	+0.00074
24.04 06:50	0.34242	-0.0003
24.04 05:50	0.34235	-0.00107
24.04 04:50	0.34127	-0.00207
24.04 03:50	0.34592	+0.0007
24.04 02:50	0.3416	+0.00131
24.04 01:50	0.3406	-0.00096
24.04 00:50	0.34484	-0.00085
23.04 23:50	0.3426	+0.00068
23.04 22:50	0.34368	-0.00159
23.04 21:50	0.34692	-1.0E-5
23.04 20:50	0.34768	-0.00041
23.04 19:50	0.35065	-0.00036
23.04 18:50	0.35151	-0.00194
23.04 17:50	0.3539	+0.00038
23.04 16:50	0.35378	-0.00081
23.04 15:50	0.35708	-0.00146
23.04 14:50	0.35691	+0.00057
23.04 13:50	0.35371	+0.0004
23.04 12:50	0.35673	+0.00169
23.04 11:50	0.35326	-0.00211
23.04 10:50	0.35925	+0.00154
23.04 09:50	0.35556	+0.00094
23.04 08:50	0.35603	+0.00092
23.04 07:50	0.35728	+0.00142
23.04 06:50	0.35646	+0.0008
23.04 05:50	0.35485	+0.00146
23.04 04:50	0.35016	-4.0E-5
23.04 03:50	0.34495	-0.00024
23.04 02:50	0.35362	-0.00081
23.04 01:50	0.35457	-1.0E-5
23.04 00:50	0.3565	-7.0E-5
22.04 23:50	0.35682	-0.0008
22.04 22:50	0.35866	+0.00013
22.04 21:50	0.35889	-0.00024
22.04 20:50	0.358	+0.00013
22.04 19:50	0.35991	+0.0001
22.04 18:50	0.35832	-0.00023
22.04 17:50	0.35897	-0.0011
22.04 16:50	0.35925	-0.00171
22.04 15:50	0.35869	+0.00152
22.04 14:50	0.35612	-0.00022
22.04 13:50	0.35454	-0.00019
22.04 12:50	0.35504	+0.00091
22.04 11:50	0.35594	-0.00046
22.04 10:50	0.35609	+0.00017
22.04 09:50	0.35454	-0.00027
22.04 08:50	0.35532	-0.00061
22.04 07:50	0.35826	-0.0005
22.04 06:50	0.35596	-0.00064
22.04 05:50	0.36147	+3.0E-5
22.04 04:50	0.36513	+0.00028
22.04 03:50	0.36476	+0.00032
22.04 02:50	0.36465	+0.00015
22.04 01:50	0.36384	-0.00059
22.04 00:50	0.36386	+0.00027
21.04 23:50	0.36513	+0.00107
21.04 22:50	0.36101	-
21.04 21:50	0.36074	+0.00063
21.04 20:50	0.35741	-0.00135
21.04 19:50	0.35575	-0.0002
21.04 18:50	0.34799	+0.00063
21.04 17:50	0.34698	+0.00113
21.04 16:50	0.34497	+0.00102
21.04 15:50	0.34264	+0.00071
21.04 14:50	0.34242	-0.00017
21.04 13:50	0.34385	+0.00103
21.04 12:50	0.34191	-0.00056
21.04 11:50	0.34293	-0.00057
21.04 10:50	0.34642	+0.00062
21.04 09:50	0.3452	+0.0003
21.04 08:50	0.34494	-0.00091
21.04 07:50	0.34418	+0.00016
21.04 06:50	0.34404	-0.00032
21.04 05:50	0.34283	-0.00051
21.04 04:50	0.34247	-0.00029
21.04 03:50	0.34335	-0.0005
21.04 02:50	0.34261	+0.00062
21.04 01:50	0.3426	-0.00073
21.04 00:50	0.34091	-0.00033
20.04 23:50	0.34228	+0.00012
20.04 22:50	0.34243	+0.00076
20.04 21:50	0.34336	+0.00031
20.04 20:50	0.3388	+0.00014
20.04 19:50	0.33994	-0.00012
20.04 18:50	0.33805	-0.00244
20.04 17:50	0.33427	+0.00144
20.04 16:50	0.33352	-0.00186
20.04 15:50	0.34517	-0.00023
20.04 14:50	0.34789	-0.00043
20.04 13:50	0.34957	+0.00175
20.04 12:50	0.34766	+0.0013
20.04 11:50	0.34635	-0.00047
20.04 10:50	0.34753	+0.00106
20.04 09:50	0.34644	+0.00024
20.04 08:50	0.34787	+0.00056
20.04 07:50	0.34739	+0.00056
20.04 06:50	0.34955	+0.0015
20.04 05:50	0.34534	-0.00052
20.04 04:50	0.3479	+0.00017
20.04 03:50	0.35117	+0.00018
20.04 02:50	0.34679	-
20.04 01:50	0.34553	-0.00049
20.04 00:50	0.34811	-0.00145
19.04 23:50	0.34678	-0.00052
19.04 22:50	0.34336	-0.00057
19.04 21:50	0.34803	-0.00051
19.04 20:50	0.35006	+0.00023
19.04 19:50	0.35064	+0.00025
19.04 18:50	0.34757	-0.00027
19.04 17:50	0.34612	-0.00012
19.04 16:50	0.34862	+0.00074
19.04 15:50	0.34883	+0.0021
19.04 14:50	0.3465	-0.00133
19.04 13:50	0.34967	-0.00094
19.04 12:50	0.34969	+0.00021
19.04 11:50	0.34751	-0.00062
19.04 10:50	0.35048	-0.00138
19.04 09:50	0.34905	-0.00064
19.04 08:50	0.3529	+1.0E-5
19.04 07:50	0.35003	+0.00168
19.04 06:50	0.35234	-0.00591
19.04 05:50	0.36189	-0.00089
19.04 04:50	0.35862	+0.00269
19.04 03:50	0.34871	+0.00031
19.04 02:50	0.35049	-0.00063
19.04 01:50	0.34962	-0.00086
19.04 00:50	0.35046	-0.00067
18.04 23:50	0.35183	-0.0006
18.04 22:50	0.35405	+0.00116
18.04 21:50	0.34982	+0.00131
18.04 20:50	0.34799	+0.00127
18.04 19:50	0.34641	-0.00094
18.04 18:50	0.34867	-0.00053
18.04 17:50	0.35144	+0.00484
18.04 16:50	0.34983	+0.0015
18.04 15:50	0.35123	-0.00017
18.04 14:50	0.35406	-0.00039
18.04 13:50	0.36294	-0.00281
18.04 12:50	0.36303	+0.00086
18.04 11:50	0.36148	-0.00019
18.04 10:50	0.36655	-0.00061
18.04 09:50	0.37199	+0.0006
18.04 08:50	0.36458	-0.00329
18.04 07:50	0.36466	+0.00211
18.04 06:50	0.35887	-1.0E-5
18.04 05:50	0.35638	-0.003
18.04 04:50	0.3656	-0.00268
18.04 03:50	0.37263	-0.00055
18.04 02:50	0.37429	+0.00126
18.04 01:50	0.37152	-0.00044
18.04 00:50	0.37196	+0.00204
17.04 23:50	0.37317	-0.00015
17.04 22:50	0.37186	+0.00329
17.04 21:50	0.36872	-0.00309
17.04 20:50	0.3678

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.32103

макс: 0.40445

за месяц:

0.34517

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.04.2024	0.35019	-0.00713
22.04.2024	0.35732	+0.00683
21.04.2024	0.35049	+0.0064
20.04.2024	0.34409	-0.00468
19.04.2024	0.34877	-0.00698
18.04.2024	0.35575	-0.00662
17.04.2024	0.36237	-0.01567
16.04.2024	0.37804	+0.03535
15.04.2024	0.34269	-0.01847
14.04.2024	0.36116	+0.00939
13.04.2024	0.35177	+0.02163
12.04.2024	0.33014	+0.00688
11.04.2024	0.32326	+0.00049
10.04.2024	0.32277	-0.00111
09.04.2024	0.32388	+0.00285
08.04.2024	0.32103	-0.06451
07.04.2024	0.38554	-0.0039
06.04.2024	0.38944	-0.00261
05.04.2024	0.39205	+0.00455
04.04.2024	0.3875	-0.00853
03.04.2024	0.39603	-0.00842
02.04.2024	0.40445	+0.02265
01.04.2024	0.3818	+0.0141
31.03.2024	0.3677	+0.00071
30.03.2024	0.36699	+0.00512
29.03.2024	0.36187	-0.00197
28.03.2024	0.36384	+0.0011
27.03.2024	0.36274	+0.00342
26.03.2024	0.35932	-0.01336
25.03.2024	0.37268	-0.00752
24.03.2024	0.3802

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.04.2024	0.35019	-0.00713
22.04.2024	0.35732	+0.00683
21.04.2024	0.35049	+0.0064
20.04.2024	0.34409	-0.00468
19.04.2024	0.34877	-0.00698
18.04.2024	0.35575	-0.00662
17.04.2024	0.36237	-0.01567
16.04.2024	0.37804	+0.03535
15.04.2024	0.34269	-0.01847
14.04.2024	0.36116	+0.00939
13.04.2024	0.35177	+0.02163
12.04.2024	0.33014	+0.00688
11.04.2024	0.32326	+0.00049
10.04.2024	0.32277	-0.00111
09.04.2024	0.32388	+0.00285
08.04.2024	0.32103	-0.06451
07.04.2024	0.38554	-0.0039
06.04.2024	0.38944	-0.00261
05.04.2024	0.39205	+0.00455
04.04.2024	0.3875	-0.00853
03.04.2024	0.39603	-0.00842
02.04.2024	0.40445	+0.02265
01.04.2024	0.3818	+0.0141
31.03.2024	0.3677	+0.00071
30.03.2024	0.36699	+0.00512
29.03.2024	0.36187	-0.00197
28.03.2024	0.36384	+0.0011
27.03.2024	0.36274	+0.00342
26.03.2024	0.35932	-0.01336
25.03.2024	0.37268	-0.00752
24.03.2024	0.3802	-0.00417
23.03.2024	0.38437	-0.0073
22.03.2024	0.39167	+0.00045
21.03.2024	0.39122	-0.02327
20.03.2024	0.41449	-0.01028
19.03.2024	0.42477	+0.02395
18.03.2024	0.40082	+0.00898
17.03.2024	0.39184	+0.01594
16.03.2024	0.3759	+0.00982
15.03.2024	0.36608	+0.02277
14.03.2024	0.34331	+0.00027
13.03.2024	0.34304	+0.00028
12.03.2024	0.34276	-0.00566
11.03.2024	0.34842	-0.00431
10.03.2024	0.35273	+0.00677
09.03.2024	0.34596	-0.00423
08.03.2024	0.35019	-0.00884
07.03.2024	0.35903	-0.01706
06.03.2024	0.37609	+0.01423
05.03.2024	0.36186	+0.01068
04.03.2024	0.35118	-0.00592
03.03.2024	0.3571	+0.00754
02.03.2024	0.34956	+0.00186
01.03.2024	0.3477	-0.00592
29.02.2024	0.35362	-0.00464
28.02.2024	0.35826	+0.0099
27.02.2024	0.34836	-0.00524
26.02.2024	0.3536	-0.00331
25.02.2024	0.35691	-0.00088
24.02.2024	0.35779	-0.01144
23.02.2024	0.36923	+0.00097
22.02.2024	0.36826	+0.00365
21.02.2024	0.36461	-0.00194
20.02.2024	0.36655	-0.00276
19.02.2024	0.36931	+0.00372
18.02.2024	0.36559	-0.00438
17.02.2024	0.36997	-0.00281
16.02.2024	0.37278	+0.00123
15.02.2024	0.37155	-0.01347
14.02.2024	0.38502	-0.00828
13.02.2024	0.3933	-0.00396
12.02.2024	0.39726	+0.00113
11.02.2024	0.39613	-0.00379
10.02.2024	0.39992	-0.00353
09.02.2024	0.40345	-0.00469
08.02.2024	0.40814	-0.00878
07.02.2024	0.41692	-0.01213
06.02.2024	0.42905	-0.00106
05.02.2024	0.43011	+0.00465
04.02.2024	0.42546	+0.00601
03.02.2024	0.41945	+0.00174
02.02.2024	0.41771	-0.00044
01.02.2024	0.41815	+0.00385
31.01.2024	0.4143	+0.00648
30.01.2024	0.40782	+0.00047
29.01.2024	0.40735	+0.00298
28.01.2024	0.40437	+0.00156
27.01.2024	0.40281	-0.00438
26.01.2024	0.40719	-0.01308
25.01.2024	0.42027	+0.42027
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот