Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Salmonation

    Все криптовалюты » Белорусский рубль » Salmonation »

    Курс белорусского рубля к Salmonation

    Обновлено: 29.05.2023 21:00:01

    =
    Калькулятор BYN - SUI / Обратный расчет: курс Salmonation к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно salmonation, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36205
      макс: 0.3853
      за сутки:
      0.37753  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      29.05 21:000.37753-0.00151
      29.05 20:500.37904-0.00037
      29.05 20:400.37941+7.0E-5
      29.05 20:300.37934+0.00193
      29.05 20:200.37741-0.0018
      29.05 20:100.37921+0.00413
      29.05 20:030.37508+0.00028
      29.05 20:000.3748+0.00113
      29.05 19:500.37367-0.00039
      29.05 19:400.37406-0.00122
      29.05 19:300.37528+0.00234
      29.05 19:200.37294-0.0033
      29.05 19:100.37624+0.00129
      29.05 19:000.37495+0.00245
      29.05 18:500.3725-0.00049
      29.05 18:400.37299+0.0013
      29.05 18:300.37169+0.00357
      29.05 18:200.36812-0.00028
      29.05 18:100.3684-8.0E-5
      29.05 18:030.36848+0.00013
      29.05 18:000.36835+0.00183
      29.05 17:500.36652+0.00082
      29.05 17:400.3657+0.00269
      29.05 17:300.36301+0.00096
      29.05 17:200.36205-0.00281
      29.05 17:100.36486-0.00169
      29.05 17:000.36655-0.00251
      29.05 16:500.36906+0.00272
      29.05 16:400.36634-0.00124
      29.05 16:300.36758-0.00075
      29.05 16:200.36833-0.00205
      29.05 16:100.37038+0.00048
      29.05 16:030.3699+7.0E-5
      29.05 16:000.36983-0.00121
      29.05 15:500.37104-
      29.05 15:400.37104+0.00174
      29.05 15:300.3693-0.00093
      29.05 15:200.37023+0.0019
      29.05 15:100.36833+0.00047
      29.05 15:000.36786+0.00054
      29.05 14:500.36732-0.00036
      29.05 14:400.36768+0.00086
      29.05 14:300.36682+0.00028
      29.05 14:200.36654-0.00192
      29.05 14:100.36846-0.00225
      29.05 14:030.37071-6.0E-5
      29.05 14:000.37077+0.00143
      29.05 13:500.36934+0.00079
      29.05 13:400.36855+0.002
      29.05 13:300.36655-0.00091
      29.05 13:200.36746-0.00075
      29.05 13:100.36821-0.00108
      29.05 13:000.36929+0.00189
      29.05 12:500.3674-0.00262
      29.05 12:400.37002-0.0014
      29.05 12:300.37142-0.00114
      29.05 12:200.37256+0.00169
      29.05 12:100.37087+0.00384
      29.05 12:030.36703-0.00116
      29.05 12:000.36819-0.0012
      29.05 11:500.36939-0.00376
      29.05 11:400.37315-0.0003
      29.05 11:300.37345-0.00234
      29.05 11:200.37579-0.00245
      29.05 11:100.37824-0.0004
      29.05 11:000.37864-0.00137
      29.05 10:500.38001-0.00085
      29.05 10:400.38086+0.00157
      29.05 10:300.37929+0.00065
      29.05 10:200.37864+0.00017
      29.05 10:100.37847-7.0E-5
      29.05 10:030.37854-0.00042
      29.05 10:000.37896-0.00269
      29.05 09:500.38165-0.00035
      29.05 09:400.382-0.00102
      29.05 09:300.38302+0.00084
      29.05 09:200.38218-0.00028
      29.05 09:100.38246-0.00058
      29.05 09:000.38304+3.0E-5
      29.05 08:500.38301+0.00019
      29.05 08:400.38282-0.00054
      29.05 08:300.38336+0.00023
      29.05 08:200.38313-0.00115
      29.05 08:100.38428+0.0005
      29.05 08:030.38378-0.00118
      29.05 08:000.38496-0.00033
      29.05 07:500.38529+0.00077
      29.05 07:400.38452-0.00078
      29.05 07:300.3853+0.00273
      29.05 07:200.38257+0.00139
      29.05 07:100.38118+0.00018
      29.05 07:000.381+0.00119
      29.05 06:500.37981-0.00033
      29.05 06:400.38014-2.0E-5
      29.05 06:300.38016+0.00094
      29.05 06:200.37922+0.001
      29.05 06:100.37822+1.0E-5
      29.05 06:030.37821-2.0E-5
      29.05 06:000.37823-0.00027
      29.05 05:500.3785+0.00131
      29.05 05:400.37719+0.00014
      29.05 05:300.37705-9.0E-5
      29.05 05:200.37714+0.00083
      29.05 05:100.37631+0.0006
      29.05 05:000.37571+1.0E-5
      29.05 04:500.3757+0.00069
      29.05 04:400.37501+0.00068
      29.05 04:300.37433+8.0E-5
      29.05 04:200.37425-0.00069
      29.05 04:100.37494-0.00047
      29.05 04:030.37541+0.00051
      29.05 04:000.3749+0.00052
      29.05 03:500.37438+8.0E-5
      29.05 03:400.3743+0.00268
      29.05 03:300.37162-0.00078
      29.05 03:200.3724-0.002
      29.05 03:100.3744+0.00217
      29.05 03:000.37223+0.00023
      29.05 02:500.372-0.00159
      29.05 02:400.37359+0.00052
      29.05 02:300.37307+0.00128
      29.05 02:200.37179+0.00106
      29.05 02:100.37073-0.00014
      29.05 02:030.37087-0.00064
      29.05 02:000.37151+0.00087
      29.05 01:500.37064-0.00257
      29.05 01:400.37321-0.00014
      29.05 01:300.37335-0.00025
      29.05 01:200.3736-0.00149
      29.05 01:100.37509-0.00356
      29.05 01:000.37865-0.00364
      29.05 00:500.38229+7.0E-5
      29.05 00:400.38222-0.00011
      29.05 00:300.38233-0.00081
      29.05 00:200.38314-0.00036
      29.05 00:100.3835+0.00086
      29.05 00:030.38264-0.00027
      29.05 00:000.38291-7.0E-5
      28.05 23:500.38298+0.00078
      28.05 23:400.3822+0.00079
      28.05 23:300.38141-0.00031
      28.05 23:200.38172-0.00069
      28.05 23:100.38241-6.0E-5
      28.05 23:000.38247+0.00122
      28.05 22:500.38125+0.00189
      28.05 22:400.37936+0.00123
      28.05 22:300.37813+0.00083
      28.05 22:200.3773-0.00192
      28.05 22:100.37922+0.00016
      28.05 22:030.37906+0.0005
      28.05 22:000.37856
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36205
      макс: 0.41508
      за неделю:
        0.37753

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      29.05 21:000.37753-0.00151
      29.05 20:500.37904+0.00113
      29.05 19:500.37367+0.00245
      29.05 18:500.3725+0.00183
      29.05 17:500.36652-0.00251
      29.05 16:500.36906-0.00121
      29.05 15:500.37104+0.00054
      29.05 14:500.36732+0.00143
      29.05 13:500.36934+0.00189
      29.05 12:500.3674-0.0012
      29.05 11:500.36939-0.00137
      29.05 10:500.38001-0.00269
      29.05 09:500.38165+3.0E-5
      29.05 08:500.38301-0.00033
      29.05 07:500.38529+0.00119
      29.05 06:500.37981-0.00027
      29.05 05:500.3785+1.0E-5
      29.05 04:500.3757+0.00052
      29.05 03:500.37438+0.00023
      29.05 02:500.372+0.00087
      29.05 01:500.37064-0.00364
      29.05 00:500.38229-7.0E-5
      28.05 23:500.38298+0.00122
      28.05 22:500.38125-0.00136
      28.05 21:500.37992+0.0014
      28.05 20:500.37955-0.00202
      28.05 19:500.38179+0.00056
      28.05 18:500.38632+0.00056
      28.05 17:500.39006-0.00064
      28.05 16:500.39112+0.00082
      28.05 15:500.39186+4.0E-5
      28.05 14:500.39022-0.00059
      28.05 13:500.38987-0.00219
      28.05 11:400.39469-0.0009
      28.05 10:410.394+0.00032
      28.05 09:510.39346-0.00101
      28.05 08:500.39628-0.00013
      28.05 07:500.39396-0.00118
      28.05 06:500.39336-0.0006
      28.05 05:500.39481+0.00034
      28.05 04:500.39267-0.00174
      28.05 03:500.39484-0.00023
      28.05 02:500.39675+0.00026
      28.05 01:500.39657+0.00016
      28.05 00:500.39901+4.0E-5
      27.05 23:500.39963-0.00013
      27.05 22:500.39977+0.00082
      27.05 21:500.399-0.0003
      27.05 20:500.39976-0.00117
      27.05 19:500.40204-1.0E-5
      27.05 18:500.39955+0.0001
      27.05 17:500.39948+0.00155
      27.05 16:500.39596-0.00025
      27.05 15:500.39591+0.00015
      27.05 14:500.39679+0.00072
      27.05 13:500.39728+0.00012
      27.05 12:500.3961+0.00037
      27.05 11:500.39658+0.00076
      27.05 10:500.39563-0.00068
      27.05 09:500.39603-0.00023
      27.05 08:500.39691-0.00024
      27.05 07:500.39782+7.0E-5
      27.05 06:500.39837-0.00079
      27.05 05:500.40064+0.00022
      27.05 04:500.39979-0.00055
      27.05 03:500.40232-0.00013
      27.05 02:500.39976+0.00058
      27.05 01:500.39928-0.00083
      27.05 00:500.40023-0.00012
      26.05 23:500.39909+0.00063
      26.05 22:500.39951+0.0005
      26.05 21:500.40097+0.00101
      26.05 20:500.40121+0.00095
      26.05 19:500.39637+0.00086
      26.05 18:500.39563-0.00076
      26.05 17:500.39539+0.00207
      26.05 16:500.3974+0.00042
      26.05 15:500.40383-0.0006
      26.05 14:500.40201+0.00051
      26.05 13:500.40114-0.00065
      26.05 12:500.39972+3.0E-5
      26.05 11:500.40266+0.00012
      26.05 10:500.4025-0.00148
      26.05 09:500.40728+0.00038
      26.05 08:500.40865+0.00012
      26.05 07:500.40507-0.00046
      26.05 06:500.40559+0.00039
      26.05 05:500.40449+0.00187
      26.05 04:500.40289+0.00026
      26.05 03:500.40243+0.0002
      26.05 02:500.40305-7.0E-5
      26.05 01:500.40458-0.00028
      26.05 00:500.4037-0.00049
      25.05 23:500.40299+0.00013
      25.05 22:500.40236-0.00015
      25.05 21:500.40296-0.00013
      25.05 20:500.40462-0.00025
      25.05 19:500.4068-2.0E-5
      25.05 18:500.40788+0.00071
      25.05 17:500.40136-2.0E-5
      25.05 16:500.4014+0.00052
      25.05 15:500.39817-0.0017
      25.05 14:500.40103+0.00032
      25.05 13:500.40542+0.00125
      25.05 12:500.4055+0.0004
      25.05 11:500.40902+0.0004
      25.05 10:500.41289-0.00066
      25.05 09:500.40964-0.00048
      25.05 08:500.40874+0.00266
      25.05 07:500.40704-0.00074
      25.05 06:500.40914+0.0002
      25.05 05:500.41319-0.00125
      25.05 04:500.41508-0.0004
      25.05 03:500.41018-0.00034
      25.05 02:500.4052+0.00043
      25.05 01:500.405+0.0006
      25.05 00:500.40366-0.00206
      24.05 23:500.40636+0.00133
      24.05 22:500.40707+0.00038
      24.05 21:500.4088+0.00204
      24.05 20:500.40522-0.0003
      24.05 19:500.41351-0.00019
      24.05 18:500.40922+0.00176
      24.05 17:500.40924+0.00706
      24.05 16:500.40558-0.00012
      24.05 15:500.40243+0.00057
      24.05 14:500.40242-0.00144
      24.05 13:500.40236+0.00186
      24.05 12:500.39982+0.00027
      24.05 11:500.402+0.0012
      24.05 10:500.40259+0.00155
      24.05 09:500.40231-2.0E-5
      24.05 08:500.40193+0.00231
      24.05 07:500.39675-0.00017
      24.05 06:500.38756+6.0E-5
      24.05 05:500.37808+0.00014
      24.05 04:500.38072+0.00106
      24.05 03:500.37947-0.00057
      24.05 02:500.37722-0.00062
      24.05 01:500.37988+0.00024
      24.05 00:500.38044-0.00142
      23.05 23:500.38114+5.0E-5
      23.05 22:500.37393+0.00024
      23.05 21:500.37486+0.00058
      23.05 20:500.37448+3.0E-5
      23.05 19:500.37421+0.00082
      23.05 18:500.37364+0.00047
      23.05 17:500.3726+0.00037
      23.05 16:500.37446+0.0027
      23.05 15:500.36856+0.00055
      23.05 14:500.36716+0.00028
      23.05 13:500.36721-8.0E-5
      23.05 12:500.36826-4.0E-5
      23.05 11:500.36801-0.00087
      23.05 10:500.36839+0.00093
      23.05 09:500.3674-0.00098
      23.05 08:500.36549-0.00029
      23.05 07:500.36658+0.00095
      23.05 06:500.36328+0.00017
      23.05 05:500.3714-0.00077
      23.05 04:500.37285+0.00179
      23.05 03:500.37516+0.00055
      23.05 02:500.37642-0.00057
      23.05 01:500.37633+0.00046
      23.05 00:500.37486-0.00043
      22.05 23:500.37606+0.00076
      22.05 22:500.37551+0.00029
      22.05 21:500.37417
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.27085
      макс: 0.42114
      за месяц:
      0.37753  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      28.05.20230.38691-0.01118
      27.05.20230.39809-0.00334
      26.05.20230.40143-0.00428
      25.05.20230.40571+0.00389
      24.05.20230.40182+0.02944
      23.05.20230.37238-0.0031
      22.05.20230.37548+0.01927
      21.05.20230.35621+0.00339
      20.05.20230.35282+0.00384
      19.05.20230.34898+0.0102
      18.05.20230.33878-0.00086
      17.05.20230.33964+0.00176
      16.05.20230.33788+0.01218
      15.05.20230.3257-0.02767
      14.05.20230.35337-0.00965
      13.05.20230.36302-0.01314
      12.05.20230.37616+0.00531
      11.05.20230.37085+0.0135
      10.05.20230.35735-0.00751
      09.05.20230.36486-0.0127
      08.05.20230.37756+0.04829
      07.05.20230.32927+0.00774
      06.05.20230.32153-0.00233
      05.05.20230.32386+0.01294
      04.05.20230.31092+0.00461
      03.05.20230.30631-0.04063
      02.05.20230.34694-0.06297
      01.05.20230.40991+0.12522
      30.04.20230.28469-0.13645
      29.04.20230.42114+0.15029
      28.04.20230.27085
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      28.05.20230.38691-0.01118
      27.05.20230.39809-0.00334
      26.05.20230.40143-0.00428
      25.05.20230.40571+0.00389
      24.05.20230.40182+0.02944
      23.05.20230.37238-0.0031
      22.05.20230.37548+0.01927
      21.05.20230.35621+0.00339
      20.05.20230.35282+0.00384
      19.05.20230.34898+0.0102
      18.05.20230.33878-0.00086
      17.05.20230.33964+0.00176
      16.05.20230.33788+0.01218
      15.05.20230.3257-0.02767
      14.05.20230.35337-0.00965
      13.05.20230.36302-0.01314
      12.05.20230.37616+0.00531
      11.05.20230.37085+0.0135
      10.05.20230.35735-0.00751
      09.05.20230.36486-0.0127
      08.05.20230.37756+0.04829
      07.05.20230.32927+0.00774
      06.05.20230.32153-0.00233
      05.05.20230.32386+0.01294
      04.05.20230.31092+0.00461
      03.05.20230.30631-0.04063
      02.05.20230.34694-0.06297
      01.05.20230.40991+0.12522
      30.04.20230.28469-0.13645
      29.04.20230.42114+0.15029
      28.04.20230.27085+0.02578
      27.04.20230.24507+0.025
      26.04.20230.22007+0.22007
      25.04.20230+0.22007
      24.04.20230+0.22007
      23.04.20230+0.22007
      22.04.20230+0.22007
      21.04.20230+0.22007
      20.04.20230+0.22007
      19.04.20230+0.22007
      18.04.20230.32953-0.00444
      17.04.20230.33397+0.00239
      16.04.20230.33158+0.10074
      15.04.20230.23084+0.07517
      14.04.20230.15567-0.01636
      13.04.20230.17203

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.