Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Salmonation

    Все криптовалюты » Белорусский рубль » Salmonation »

    Курс белорусского рубля к Salmonation

    Обновлено: 07.09.2024 13:30:02

    =
    Калькулятор BYN - SUI / Обратный расчет: курс Salmonation к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно salmonation, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31056
      макс: 0.34589
      за сутки:
        0.31647

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      07.09 13:300.31647-0.00019
      07.09 13:200.31666+6.0E-5
      07.09 13:100.3166-0.00066
      07.09 13:000.31726-0.00081
      07.09 12:500.31807+0.00022
      07.09 12:400.31785+4.0E-5
      07.09 12:300.31781+7.0E-5
      07.09 12:200.31774+0.00201
      07.09 12:100.31573+0.00136
      07.09 12:030.31437+4.0E-5
      07.09 12:000.31433+0.00062
      07.09 11:500.31371-0.00181
      07.09 11:400.31552-0.00084
      07.09 11:300.31636-2.0E-5
      07.09 11:200.31638-0.00025
      07.09 11:100.31663-0.00031
      07.09 11:000.31694+0.00145
      07.09 10:500.31549-0.00429
      07.09 10:400.31978-0.00085
      07.09 10:300.32063-0.00192
      07.09 10:200.32255-0.00113
      07.09 10:100.32368-0.00161
      07.09 10:030.32529-0.00046
      07.09 10:000.32575-0.00364
      07.09 09:500.32939-0.00054
      07.09 09:400.32993+0.00232
      07.09 09:300.32761+0.00013
      07.09 09:200.32748-0.00063
      07.09 09:100.32811-0.00092
      07.09 09:000.32903+0.00112
      07.09 08:500.32791-6.0E-5
      07.09 08:400.32797-0.00109
      07.09 08:300.32906-0.00123
      07.09 08:200.33029+0.00185
      07.09 08:100.32844-0.00081
      07.09 08:030.32925-0.00016
      07.09 08:000.32941-0.00117
      07.09 07:500.33058-0.00068
      07.09 07:400.33126+0.00081
      07.09 07:300.33045+0.00092
      07.09 07:200.32953-0.00222
      07.09 07:100.33175+0.00145
      07.09 07:000.3303+0.00131
      07.09 06:500.32899+0.00048
      07.09 06:400.32851+0.00056
      07.09 06:300.32795+0.00119
      07.09 06:200.32676-0.00069
      07.09 06:100.32745-4.0E-5
      07.09 06:030.32749-0.00024
      07.09 06:000.32773+0.00058
      07.09 05:500.32715-0.00102
      07.09 05:400.32817+0.00212
      07.09 05:300.32605-0.00072
      07.09 05:200.32677-0.00112
      07.09 05:100.32789+0.00013
      07.09 05:000.32776+0.00041
      07.09 04:500.32735+0.00079
      07.09 04:400.32656+0.0019
      07.09 04:300.32466+0.00021
      07.09 04:200.32445+0.00261
      07.09 04:100.32184-0.00022
      07.09 04:030.32206+0.00021
      07.09 04:000.32185+0.00134
      07.09 03:500.32051-0.00205
      07.09 03:400.32256-0.00242
      07.09 03:300.32498+0.00034
      07.09 03:200.32464-0.00172
      07.09 03:100.32636-0.00289
      07.09 03:000.32925-0.00219
      07.09 02:500.33144-0.00306
      07.09 02:400.3345+0.00016
      07.09 02:300.33434-0.00015
      07.09 02:200.33449-0.00126
      07.09 02:100.33575+0.00019
      07.09 02:030.33556+0.00075
      07.09 02:000.33481+0.00165
      07.09 01:500.33316-0.00193
      07.09 01:400.33509+8.0E-5
      07.09 01:300.33501+0.00037
      07.09 01:200.33464-0.00218
      07.09 01:100.33682+0.00189
      07.09 01:000.33493-0.00598
      07.09 00:500.34091+0.00059
      07.09 00:400.34032-0.00255
      07.09 00:300.34287-0.0007
      07.09 00:200.34357-0.00232
      07.09 00:100.34589+0.00179
      07.09 00:030.3441+0.00039
      07.09 00:000.34371+0.00603
      06.09 23:500.33768+0.00021
      06.09 23:400.33747+0.00174
      06.09 23:300.33573+0.00281
      06.09 23:200.33292-0.00046
      06.09 23:100.33338+0.00051
      06.09 23:000.33287-0.00014
      06.09 22:500.33301-7.0E-5
      06.09 22:400.33308-0.00046
      06.09 22:300.33354+0.00066
      06.09 22:200.33288+0.00141
      06.09 22:100.33147+0.00149
      06.09 22:030.32998+0.0017
      06.09 22:000.32828-0.00185
      06.09 21:500.33013+1.0E-5
      06.09 21:400.33012+0.00083
      06.09 21:300.32929-0.00081
      06.09 21:200.3301+0.002
      06.09 21:100.3281+0.00232
      06.09 21:000.32578-0.00114
      06.09 20:500.32692+0.00149
      06.09 20:400.32543+0.00099
      06.09 20:300.32444-0.00323
      06.09 20:200.32767-0.0029
      06.09 20:100.33057-0.00178
      06.09 20:030.33235+5.0E-5
      06.09 20:000.3323+0.00135
      06.09 19:500.33095+0.00125
      06.09 19:400.3297-0.00015
      06.09 19:300.32985-0.00095
      06.09 19:200.3308+0.0034
      06.09 19:100.3274+0.00249
      06.09 19:000.32491-0.00063
      06.09 18:500.32554+0.00316
      06.09 18:400.32238-0.00185
      06.09 18:300.32423+0.00049
      06.09 18:200.32374+0.00019
      06.09 18:100.32355+0.00212
      06.09 18:030.32143-0.00261
      06.09 18:000.32404-0.00112
      06.09 17:500.32516-0.00057
      06.09 17:400.32573-0.0011
      06.09 17:300.32683-0.00011
      06.09 17:200.32694+0.00283
      06.09 17:100.32411+0.00391
      06.09 17:000.3202+0.00511
      06.09 16:500.31509+0.00313
      06.09 16:400.31196+0.00034
      06.09 16:300.31162-0.0001
      06.09 16:200.31172+0.00032
      06.09 16:100.3114+0.00084
      06.09 16:030.31056-0.00043
      06.09 16:000.31099-0.00271
      06.09 15:500.3137-0.00259
      06.09 15:400.31629-0.01011
      06.09 15:300.3264-0.00132
      06.09 15:200.32772-0.00067
      06.09 15:100.32839+0.00026
      06.09 15:000.32813-0.00101
      06.09 14:500.32914+0.00033
      06.09 14:400.32881-0.00059
      06.09 14:300.3294+0.00131
      06.09 14:200.32809+0.00068
      06.09 14:100.32741+0.00055
      06.09 14:030.32686+0.00016
      06.09 14:000.3267
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31056
      макс: 0.37134
      за неделю:
        0.31647

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      07.09 13:300.31647-0.00081
      07.09 12:500.31807+0.00062
      07.09 11:500.31371+0.00145
      07.09 10:500.31549-0.00364
      07.09 09:500.32939+0.00112
      07.09 08:500.32791-0.00117
      07.09 07:500.33058+0.00131
      07.09 06:500.32899+0.00058
      07.09 05:500.32715+0.00041
      07.09 04:500.32735+0.00134
      07.09 03:500.32051-0.00219
      07.09 02:500.33144+0.00165
      07.09 01:500.33316-0.00598
      07.09 00:500.34091+0.00603
      06.09 23:500.33768-0.00014
      06.09 22:500.33301-0.00185
      06.09 21:500.33013-0.00114
      06.09 20:500.32692+0.00135
      06.09 19:500.33095-0.00063
      06.09 18:500.32554-0.00112
      06.09 17:500.32516+0.00511
      06.09 16:500.31509-0.00271
      06.09 15:500.3137-0.00101
      06.09 14:500.32914+0.00018
      06.09 13:500.32652-0.00074
      06.09 12:500.33157-0.00018
      06.09 11:500.33615-0.00095
      06.09 10:500.33372-0.00207
      06.09 09:500.33333-0.0019
      06.09 08:500.33247+0.00014
      06.09 07:500.33329+0.0014
      06.09 06:500.33084+0.0006
      06.09 05:500.33159+0.00107
      06.09 04:500.33396-0.0013
      06.09 03:500.34271+0.00031
      06.09 02:500.34483-0.00097
      06.09 01:500.34364+2.0E-5
      06.09 00:500.34851-4.0E-5
      05.09 23:500.34882-0.00031
      05.09 22:500.35212-0.00027
      05.09 21:500.34566-0.00138
      05.09 20:500.34774+0.00198
      05.09 19:500.34745+0.00033
      05.09 18:500.34652+0.00424
      05.09 17:500.33583+0.00108
      05.09 16:500.33677-0.00081
      05.09 15:500.33969-0.00049
      05.09 14:500.33727+5.0E-5
      05.09 13:500.3354+0.00097
      05.09 12:500.33325+0.00065
      05.09 11:500.334-2.0E-5
      05.09 10:500.32952-0.0033
      05.09 09:500.33984-0.00015
      05.09 08:500.33815-0.00198
      05.09 07:500.3441+0.00087
      05.09 06:500.34435+0.00059
      05.09 05:500.34248+0.00053
      05.09 04:500.33869+0.00063
      05.09 03:500.33834+0.00064
      05.09 02:500.34017-0.00038
      05.09 01:500.34115-0.00162
      05.09 00:500.34098-0.00135
      04.09 23:500.34202-0.00054
      04.09 22:500.33999+0.00062
      04.09 21:500.3398+0.00291
      04.09 20:500.33374+0.00015
      04.09 19:500.33396-0.00154
      04.09 18:500.3371-0.00378
      04.09 17:500.34135+0.00052
      04.09 16:500.35136-0.00189
      04.09 15:500.35183-0.00112
      04.09 14:500.35967+0.00114
      04.09 13:500.35936+0.00263
      04.09 12:500.34988-0.00149
      04.09 11:500.35198+0.00089
      04.09 10:500.34616+0.00066
      04.09 09:500.35067+0.00202
      04.09 08:500.34861+0.00058
      04.09 07:500.34105+0.00012
      04.09 06:500.3441+2.0E-5
      04.09 05:500.34901-0.00071
      04.09 04:500.35765+0.00377
      04.09 03:500.3523+0.0044
      04.09 02:500.34814+0.00125
      04.09 01:500.34345-0.00115
      04.09 00:500.34296-0.00064
      03.09 23:500.3412+0.00035
      03.09 22:500.33884-0.00087
      03.09 21:500.34804+0.00082
      03.09 20:500.34789+0.00215
      03.09 19:500.35026+0.00074
      03.09 18:500.35195+0.00534
      03.09 17:500.3443+0.00182
      03.09 16:500.34206+0.00051
      03.09 15:500.33542-0.00069
      03.09 14:500.33429-0.00041
      03.09 13:500.3363+0.0017
      03.09 12:500.33161+0.00117
      03.09 11:500.34254+0.00037
      03.09 10:500.33753-0.00157
      03.09 09:500.34342-0.00181
      03.09 08:500.3487+0.00095
      03.09 07:500.35049+0.00105
      03.09 06:500.34931+0.00205
      03.09 05:500.34771-0.00184
      03.09 04:500.35304-0.00037
      03.09 03:500.35269+0.00071
      03.09 02:500.351+0.00057
      03.09 01:500.35038+0.00026
      03.09 00:500.35051-0.00522
      02.09 23:500.3556+0.00017
      02.09 22:500.35846+0.00122
      02.09 21:500.35889-0.00152
      02.09 20:500.35878+0.00193
      02.09 19:500.3586+6.0E-5
      02.09 18:500.35465-0.00105
      02.09 17:500.35489-0.00056
      02.09 16:500.36171+0.00036
      02.09 15:500.35996+0.00125
      02.09 14:500.35432-0.00011
      02.09 13:500.35475-0.00785
      02.09 12:500.36232+0.0013
      02.09 11:500.36234+0.00045
      02.09 10:500.37134-0.00045
      02.09 09:500.36495-0.00027
      02.09 08:500.36066+0.00122
      02.09 07:500.36166+0.0002
      02.09 06:500.35456+0.00019
      02.09 05:500.35678+0.00034
      02.09 04:500.35543+0.00019
      02.09 03:500.35619+0.0012
      02.09 02:500.36133+0.00091
      02.09 01:500.35781-0.00032
      02.09 00:500.34761-6.0E-5
      01.09 23:500.34508-0.00217
      01.09 22:500.34539-0.00048
      01.09 21:500.34527-0.00095
      01.09 20:500.3528-0.00034
      01.09 19:500.34883-0.004
      01.09 18:500.34708+0.00089
      01.09 17:500.35052-0.00243
      01.09 16:500.35337-6.0E-5
      01.09 15:500.35237-0.00023
      01.09 14:500.35035+0.00158
      01.09 13:500.34911+0.00085
      01.09 12:500.34866+0.00017
      01.09 11:500.34803-0.00201
      01.09 10:500.34752+0.00051
      01.09 09:500.3466+0.00196
      01.09 08:500.34978+5.0E-5
      01.09 07:500.34648+0.00047
      01.09 06:500.34416-0.00058
      01.09 05:500.34994+0.00137
      01.09 04:500.34804-0.0004
      01.09 03:500.34529+3.0E-5
      01.09 02:500.34696+0.00072
      01.09 01:500.34516-0.00133
      01.09 00:500.3449+0.00098
      31.08 23:500.34592-0.00025
      31.08 22:500.34695+0.00071
      31.08 21:500.34597-0.00159
      31.08 20:500.35109+0.00182
      31.08 19:500.34238+0.00065
      31.08 18:500.34118-0.00096
      31.08 17:500.34101+0.00225
      31.08 16:500.34032-0.0004
      31.08 15:500.34107+0.00026
      31.08 14:500.33861-0.00057
      31.08 13:500.33972
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.269
      макс: 0.44992
      за месяц:
        0.31647
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      06.09.20240.33027-0.01136
      05.09.20240.34163-0.00355
      04.09.20240.34518+0.00064
      03.09.20240.34454-0.01285
      02.09.20240.35739+0.00801
      01.09.20240.34938+0.00843
      31.08.20240.34095-0.00029
      30.08.20240.34124+0.00629
      29.08.20240.33495+0.00105
      28.08.20240.3339+0.03467
      27.08.20240.29923+0.01518
      26.08.20240.28405+0.00999
      25.08.20240.27406+0.00506
      24.08.20240.269-0.024
      23.08.20240.293-0.03224
      22.08.20240.32524+0.00483
      21.08.20240.32041+0.01143
      20.08.20240.30898-0.01463
      19.08.20240.32361-0.00754
      18.08.20240.33115-0.00666
      17.08.20240.33781+0.00794
      16.08.20240.32987+0.01313
      15.08.20240.31674+0.01667
      14.08.20240.30007+0.01144
      13.08.20240.28863+0.00585
      12.08.20240.28278-0.02924
      11.08.20240.31202+0.00129
      10.08.20240.31073-0.01985
      09.08.20240.33058-0.0715
      08.08.20240.40208-0.04784
      07.08.20240.44992
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.25322
      макс: 0.5326
      за квартал:
        0.31647
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      06.09.20240.33027-0.01136
      05.09.20240.34163-0.00355
      04.09.20240.34518+0.00064
      03.09.20240.34454-0.01285
      02.09.20240.35739+0.00801
      01.09.20240.34938+0.00843
      31.08.20240.34095-0.00029
      30.08.20240.34124+0.00629
      29.08.20240.33495+0.00105
      28.08.20240.3339+0.03467
      27.08.20240.29923+0.01518
      26.08.20240.28405+0.00999
      25.08.20240.27406+0.00506
      24.08.20240.269-0.024
      23.08.20240.293-0.03224
      22.08.20240.32524+0.00483
      21.08.20240.32041+0.01143
      20.08.20240.30898-0.01463
      19.08.20240.32361-0.00754
      18.08.20240.33115-0.00666
      17.08.20240.33781+0.00794
      16.08.20240.32987+0.01313
      15.08.20240.31674+0.01667
      14.08.20240.30007+0.01144
      13.08.20240.28863+0.00585
      12.08.20240.28278-0.02924
      11.08.20240.31202+0.00129
      10.08.20240.31073-0.01985
      09.08.20240.33058-0.0715
      08.08.20240.40208-0.04784
      07.08.20240.44992-0.02687
      06.08.20240.47679-0.05581
      05.08.20240.5326+0.06999
      04.08.20240.46261+0.0192
      03.08.20240.44341+0.02243
      02.08.20240.42098+0.01408
      01.08.20240.4069+0.01115
      31.07.20240.39575+0.00696
      30.07.20240.38879+0.01813
      29.07.20240.37066+0.00353
      28.07.20240.36713+0.00866
      27.07.20240.35847-0.00465
      26.07.20240.36312-0.01708
      25.07.20240.3802+0.02876
      24.07.20240.35144+0.01044
      23.07.20240.341+0.01043
      22.07.20240.33057-0.00149
      21.07.20240.33206+0.00579
      20.07.20240.32627-0.01219
      19.07.20240.33846+0.00098
      18.07.20240.33748+0.01445
      17.07.20240.32303-0.00595
      16.07.20240.32898-0.01575
      15.07.20240.34473-0.00736
      14.07.20240.35209-0.01986
      13.07.20240.37195-0.00331
      12.07.20240.37526+0.00313
      11.07.20240.37213-0.01056
      10.07.20240.38269-0.01976
      09.07.20240.40245-0.02141
      08.07.20240.42386+0.00531
      07.07.20240.41855-0.00053
      06.07.20240.41908-0.02875
      05.07.20240.44783+0.05686
      04.07.20240.39097+0.03544
      03.07.20240.35553+0.00681
      02.07.20240.34872+0.00134
      01.07.20240.34738-0.01002
      30.06.20240.3574-0.00098
      29.06.20240.35838+0.00751
      28.06.20240.35087+0.01108
      27.06.20240.33979+0.00223
      26.06.20240.33756+0.01548
      25.06.20240.32208-0.0096
      24.06.20240.33168+0.01614
      23.06.20240.31554-0.00131
      22.06.20240.31685-0.00156
      21.06.20240.31841-0.00067
      20.06.20240.31908-0.01807
      19.06.20240.33715-0.01702
      18.06.20240.35417+0.04288
      17.06.20240.31129+0.01012
      16.06.20240.30117-0.00022
      15.06.20240.30139+0.00336
      14.06.20240.29803+0.01086
      13.06.20240.28717+0.00857
      12.06.20240.2786-0.00302
      11.06.20240.28162+0.01283
      10.06.20240.26879+0.0112
      09.06.20240.25759+0.00437
      08.06.20240.25322

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.