Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SKALE Network
- Биткоин 70776.03
- Эфириум 3552.63
- Tether 0.99998
- Binance Coin 581.33
- Solana 185.11
- Рипл 0.6314
- Lido Staked ETH 3538.07
- USD Coin 1.0001
- Dogecoin 0.21944
- Cardano 0.65136
- Avalanche 54.3158
- SHIBA INU 3.151E-5
- Tokamak Network 4.971
- Polkadot 9.4748
- ChainLink 19.2099
- Bitcoin Cash 571.36
- Wrapped Bitcoin 70674.88
- Wrapped TRON 0.12022
- TRON 0.1201
- Matic Network 1.0013
Курс белорусского рубля к SKALE Network
Обновлено: 28.03.2024 20:50:01
= | ||
Калькулятор BYN - SKL / Обратный расчет: курс SKALE Network к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно skale network, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3193макс: 2.4766за сутки:
2.3698 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 28.03 20:50 2.3698 +0.0009 28.03 20:40 2.3689 +0.0129 28.03 20:30 2.356 -0.0002 28.03 20:20 2.3562 -0.0032 28.03 20:10 2.3594 +0.0029 28.03 20:03 2.3565 -0.0071 28.03 20:00 2.3636 -0.0003 28.03 19:50 2.3639 +0.0068 28.03 19:40 2.3571 -0.0031 28.03 19:30 2.3602 -0.0104 28.03 19:20 2.3706 +0.0076 28.03 19:10 2.363 +0.0112 28.03 19:00 2.3518 -0.0021 28.03 18:50 2.3539 -0.01 28.03 18:40 2.3639 +0.0024 28.03 18:30 2.3615 -0.0064 28.03 18:20 2.3679 +0.0111 28.03 18:10 2.3568 -0.0041 28.03 18:03 2.3609 +0.0024 28.03 18:00 2.3585 +0.0013 28.03 17:50 2.3572 +0.0045 28.03 17:40 2.3527 -0.0339 28.03 17:30 2.3866 +0.0062 28.03 17:20 2.3804 +0.0134 28.03 17:10 2.367 -0.0038 28.03 17:00 2.3708 -0.0091 28.03 16:50 2.3799 -0.0049 28.03 16:40 2.3848 -0.0165 28.03 16:30 2.4013 -0.015 28.03 16:20 2.4163 +0.0129 28.03 16:10 2.4034 +0.0011 28.03 16:03 2.4023 -0.015 28.03 16:00 2.4173 +0.0036 28.03 15:50 2.4137 +0.0034 28.03 15:40 2.4103 +0.0206 28.03 15:30 2.3897 +0.0155 28.03 15:20 2.3742 +0.0065 28.03 15:10 2.3677 +0.0018 28.03 15:00 2.3659 -0.004 28.03 14:50 2.3699 +0.0009 28.03 14:40 2.369 +0.0202 28.03 14:30 2.3488 -0.008 28.03 14:20 2.3568 -0.0146 28.03 14:10 2.3714 +0.0063 28.03 14:03 2.3651 -0.0011 28.03 14:00 2.3662 -0.0014 28.03 13:50 2.3676 +0.0084 28.03 13:40 2.3592 +0.006 28.03 13:30 2.3532 +0.0012 28.03 13:20 2.352 -0.006 28.03 13:10 2.358 +0.0029 28.03 13:00 2.3551 +0.0024 28.03 12:50 2.3527 -0.0081 28.03 12:40 2.3608 +0.0083 28.03 12:30 2.3525 +0.0102 28.03 12:20 2.3423 -0.0052 28.03 12:10 2.3475 -0.0028 28.03 12:03 2.3503 +0.0005 28.03 12:00 2.3498 +0.006 28.03 11:50 2.3438 -0.009 28.03 11:40 2.3528 +0.0092 28.03 11:30 2.3436 +0.0092 28.03 11:20 2.3344 +0.009 28.03 11:10 2.3254 +0.0023 28.03 11:00 2.3231 -0.0159 28.03 10:50 2.339 +0.0197 28.03 10:40 2.3193 -0.0002 28.03 10:30 2.3195 -0.0199 28.03 10:20 2.3394 -0.0154 28.03 10:10 2.3548 -0.0072 28.03 10:03 2.362 -0.0089 28.03 10:00 2.3709 -0.0055 28.03 09:50 2.3764 +0.006 28.03 09:40 2.3704 -0.0032 28.03 09:30 2.3736 -0.0178 28.03 09:20 2.3914 -0.0316 28.03 09:10 2.423 -0.0028 28.03 09:00 2.4258 +0.0015 28.03 08:50 2.4243 -0.0069 28.03 08:40 2.4312 +0.0112 28.03 08:30 2.42 -0.0076 28.03 08:20 2.4276 +0.0055 28.03 08:10 2.4221 -0.0046 28.03 08:03 2.4267 -0.0008 28.03 08:00 2.4275 -0.0004 28.03 07:50 2.4279 -0.0112 28.03 07:40 2.4391 +0.0085 28.03 07:30 2.4306 -0.0077 28.03 07:20 2.4383 -0.0094 28.03 07:10 2.4477 -0.0054 28.03 07:00 2.4531 -0.0235 28.03 06:50 2.4766 +0.0087 28.03 06:40 2.4679 +0.0039 28.03 06:30 2.464 +0.0173 28.03 06:20 2.4467 +0.0014 28.03 06:10 2.4453 -0.0133 28.03 06:03 2.4586 -0.0013 28.03 06:00 2.4599 +0.0082 28.03 05:50 2.4517 +0.0134 28.03 05:40 2.4383 +0.008 28.03 05:30 2.4303 -0.0119 28.03 05:20 2.4422 -0.0015 28.03 05:10 2.4437 -0.0153 28.03 05:00 2.459 +0.01 28.03 04:50 2.449 -0.0067 28.03 04:40 2.4557 -0.0114 28.03 04:30 2.4671 +0.0187 28.03 04:20 2.4484 +0.0093 28.03 04:10 2.4391 +0.0198 28.03 04:03 2.4193 -0.0037 28.03 04:00 2.423 -0.016 28.03 03:50 2.439 +0.0098 28.03 03:40 2.4292 +0.0255 28.03 03:30 2.4037 -0.0218 28.03 03:20 2.4255 -0.0009 28.03 03:10 2.4264 -0.0014 28.03 03:00 2.4278 -0.0127 28.03 02:50 2.4405 +0.0042 28.03 02:40 2.4363 +0.0015 28.03 02:30 2.4348 +0.008 28.03 02:20 2.4268 +0.0024 28.03 02:10 2.4244 +0.0021 28.03 02:03 2.4223 -0.0006 28.03 02:00 2.4229 +0.0006 28.03 01:50 2.4223 +0.0099 28.03 01:40 2.4124 +0.0038 28.03 01:30 2.4086 -0.0069 28.03 01:20 2.4155 -0.0051 28.03 01:10 2.4206 -0.006 28.03 01:00 2.4266 +0.0114 28.03 00:50 2.4152 +0.0011 28.03 00:40 2.4141 +0.0145 28.03 00:30 2.3996 -0.0059 28.03 00:20 2.4055 -0.0177 28.03 00:10 2.4232 -0.0075 28.03 00:03 2.4307 -0.0038 28.03 00:00 2.4345 +0.0046 27.03 23:50 2.4299 -0.0007 27.03 23:40 2.4306 +0.0183 27.03 23:30 2.4123 -0.0057 27.03 23:20 2.418 -0.0092 27.03 23:10 2.4272 -0.0069 27.03 23:00 2.4341 -0.0108 27.03 22:50 2.4449 +0.0083 27.03 22:40 2.4366 +0.0144 27.03 22:30 2.4222 -0.0081 27.03 22:20 2.4303 -0.0118 27.03 22:10 2.4421 -0.0068 27.03 22:03 2.4489 - 27.03 22:00 2.4489 +0.0079 27.03 21:50 2.441 +0.0025 27.03 21:40 2.4385 -0.0134 27.03 21:30 2.4519 +0.0118 27.03 21:20 2.4401 +0.0207 27.03 21:10 2.4194 +0.0149 27.03 21:00 2.4045 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2587макс: 3.006за неделю:
2.3698 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 28.03 20:50 2.3698 -0.0003 28.03 19:50 2.3639 -0.0021 28.03 18:50 2.3539 +0.0013 28.03 17:50 2.3572 -0.0091 28.03 16:50 2.3799 +0.0036 28.03 15:50 2.4137 -0.004 28.03 14:50 2.3699 -0.0014 28.03 13:50 2.3676 +0.0024 28.03 12:50 2.3527 +0.006 28.03 11:50 2.3438 -0.0159 28.03 10:50 2.339 -0.0055 28.03 09:50 2.3764 +0.0015 28.03 08:50 2.4243 -0.0004 28.03 07:50 2.4279 -0.0235 28.03 06:50 2.4766 +0.0082 28.03 05:50 2.4517 +0.01 28.03 04:50 2.449 -0.016 28.03 03:50 2.439 -0.0127 28.03 02:50 2.4405 +0.0006 28.03 01:50 2.4223 +0.0114 28.03 00:50 2.4152 +0.0046 27.03 23:50 2.4299 -0.0108 27.03 22:50 2.4449 +0.0079 27.03 21:50 2.441 +0.002 27.03 20:50 2.4025 +0.0024 27.03 19:50 2.4032 +0.016 27.03 18:50 2.3726 -0.0008 27.03 17:50 2.3744 +0.0141 27.03 16:50 2.3473 -0.0104 27.03 15:50 2.361 +0.0033 27.03 14:50 2.3426 +0.0157 27.03 13:50 2.3517 +0.0001 27.03 12:50 2.3141 +0.0222 27.03 11:50 2.3611 +0.0086 27.03 10:50 2.3705 +0.0031 27.03 09:50 2.371 -0.0059 27.03 08:50 2.3828 -0.0024 27.03 07:50 2.3878 -0.002 27.03 06:50 2.3785 -0.0073 27.03 05:50 2.3709 +0.0064 27.03 04:50 2.3453 -0.0027 27.03 03:50 2.3518 -0.004 27.03 02:50 2.3691 -0.0089 27.03 01:50 2.3603 -0.0068 27.03 00:50 2.3681 -0.0022 26.03 23:50 2.3579 +0.0049 26.03 22:50 2.3614 -0.0035 26.03 21:50 2.3606 +0.0073 26.03 20:50 2.3349 +0.0162 26.03 19:50 2.3556 +0.0016 26.03 18:50 2.4001 -0.0062 26.03 17:50 2.4025 +0.0133 26.03 16:50 2.3854 +0.009 26.03 15:50 2.3606 +0.0024 26.03 14:50 2.3687 -0.0071 26.03 13:50 2.3529 -0.0017 26.03 12:50 2.3618 -0.0008 26.03 11:50 2.3556 +0.014 26.03 10:50 2.3343 +0.0052 26.03 09:50 2.3528 -0.0049 26.03 08:50 2.3443 +0.0229 26.03 07:50 2.3197 +0.0095 26.03 06:50 2.2587 +0.0137 26.03 05:50 2.318 -0.003 26.03 04:50 2.3773 -0.0044 26.03 03:50 2.3641 -0.0076 26.03 02:50 2.4233 +0.0122 26.03 01:50 2.4084 -0.013 26.03 00:50 2.408 +0.0194 25.03 23:50 2.4198 -0.0078 25.03 22:50 2.4106 -0.047 25.03 21:50 2.4642 -0.0084 25.03 20:50 2.5285 -0.0018 25.03 19:50 2.5369 +0.0149 25.03 18:50 2.5298 -0.0106 25.03 17:50 2.5633 -0.0086 25.03 16:50 2.6283 +0.0065 25.03 15:50 2.6155 +0.0039 25.03 14:50 2.6237 -0.0055 25.03 13:50 2.6184 +0.0042 25.03 12:50 2.5952 +0.0138 25.03 11:50 2.5981 +0.0078 25.03 10:50 2.6185 +0.0041 25.03 09:50 2.5984 -0.0021 25.03 08:50 2.5901 -0.0049 25.03 07:50 2.5918 -0.0025 25.03 06:50 2.6151 +0.0005 25.03 05:50 2.6311 -0.0075 25.03 04:50 2.6642 +0.02 25.03 03:50 2.6536 -0.0005 25.03 02:50 2.6273 -0.0016 25.03 01:50 2.6324 -0.0078 25.03 00:50 2.612 +0.01 24.03 23:50 2.588 +0.0072 24.03 22:50 2.5864 +0.0172 24.03 21:50 2.5899 -0.0061 24.03 20:50 2.5889 +0.0393 24.03 19:50 2.5011 +0.0614 24.03 18:50 2.4374 -0.0065 24.03 17:50 2.4264 +0.0077 24.03 16:50 2.5603 -0.0285 24.03 15:50 2.696 -0.0097 24.03 14:50 2.7042 +0.0094 24.03 13:50 2.7182 -0.0018 24.03 12:50 2.7691 -0.0222 24.03 11:50 2.7802 +0.0183 24.03 10:50 2.8074 -0.0004 24.03 09:50 2.8316 +0.0064 24.03 08:50 2.7913 +0.0043 24.03 07:50 2.8127 +0.0035 24.03 06:50 2.8097 -0.0016 24.03 05:50 2.7654 -0.005 24.03 04:50 2.7951 -0.0104 24.03 03:50 2.7998 +0.0175 24.03 02:50 2.8345 +0.0049 24.03 01:50 2.7959 +0.0017 24.03 00:50 2.8122 +0.0048 23.03 23:50 2.8156 -0.0023 23.03 22:50 2.8225 -0.0053 23.03 21:50 2.8184 +0.0011 23.03 20:50 2.8173 +0.0071 23.03 19:50 2.7902 -0.0122 23.03 18:50 2.8298 +0.0129 23.03 17:50 2.7749 -0.0065 23.03 16:50 2.8084 -0.0048 23.03 15:50 2.8296 -0.0023 23.03 14:50 2.8355 +0.0172 23.03 13:50 2.8119 +0.0088 23.03 12:50 2.8728 +0.0007 23.03 11:50 2.8626 +0.0209 23.03 10:50 2.8448 +0.0121 23.03 09:50 2.8619 +0.0023 23.03 08:50 2.8362 -0.0032 23.03 07:50 2.8236 -0.0061 23.03 06:50 2.8633 -0.0122 23.03 05:50 2.84 +0.0107 23.03 04:50 2.8032 +0.0113 23.03 03:50 2.8413 -0.0105 23.03 02:50 2.8499 -0.0064 23.03 01:50 2.8882 -0.0169 23.03 00:50 2.9009 -0.0051 22.03 23:50 2.8696 -0.0313 22.03 22:50 2.8332 -0.0177 22.03 21:50 2.8538 -0.0105 22.03 20:50 2.9006 -0.0348 22.03 19:50 2.9597 -0.003 22.03 18:50 2.8951 -0.0061 22.03 17:50 3.006 +0.0274 22.03 16:50 2.9498 +0.0182 22.03 15:50 2.8819 +0.0232 22.03 14:50 2.8994 +0.0201 22.03 13:50 2.8539 +0.002 22.03 12:50 2.7864 +0.0089 22.03 11:50 2.7715 +0.0061 22.03 10:50 2.7256 +0.0021 22.03 09:50 2.7595 -0.0106 22.03 08:50 2.8185 -0.0239 22.03 07:50 2.8303 -0.0191 22.03 06:50 2.8259 -0.0114 22.03 05:50 2.9076 +0.018 22.03 04:50 2.871 +0.0173 22.03 03:50 2.8593 -0.008 22.03 02:50 2.8692 +0.002 22.03 01:50 2.87 -0.0262 22.03 00:50 2.8884 -0.011 21.03 23:50 2.8716 +0.0071 21.03 22:50 2.8954 -0.0215 21.03 21:50 2.9469 -0.0041 21.03 20:50 2.8995 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 2.2587макс: 3.4964за месяц:
2.3698 Дата Курс +/- 27.03.2024 2.3852 +0.031 26.03.2024 2.3542 -0.1835 25.03.2024 2.5377 -0.1278 24.03.2024 2.6655 -0.1606 23.03.2024 2.8261 -0.0367 22.03.2024 2.8628 +0.0302 21.03.2024 2.8326 -0.1266 20.03.2024 2.9592 -0.5372 19.03.2024 3.4964 +0.2741 18.03.2024 3.2223 +0.1193 17.03.2024 3.103 +0.1875 16.03.2024 2.9155 +0.1663 15.03.2024 2.7492 +0.2445 14.03.2024 2.5047 -0.0291 13.03.2024 2.5338 -0.1997 12.03.2024 2.7335 +0.0119 11.03.2024 2.7216 -0.036 10.03.2024 2.7576 +0.0221 09.03.2024 2.7355 -0.0142 08.03.2024 2.7497 +0.0532 07.03.2024 2.6965 -0.0654 06.03.2024 2.7619 +0.1451 05.03.2024 2.6168 +0.1533 04.03.2024 2.4635 -0.1383 03.03.2024 2.6018 -0.0011 02.03.2024 2.6029 -0.1733 01.03.2024 2.7762 -0.0414 29.02.2024 2.8176 -0.2047 28.02.2024 3.0223 -0.005 27.02.2024 3.0273 -0.1335 26.02.2024 3.1608 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 27.03.2024 2.3852 +0.031 26.03.2024 2.3542 -0.1835 25.03.2024 2.5377 -0.1278 24.03.2024 2.6655 -0.1606 23.03.2024 2.8261 -0.0367 22.03.2024 2.8628 +0.0302 21.03.2024 2.8326 -0.1266 20.03.2024 2.9592 -0.5372 19.03.2024 3.4964 +0.2741 18.03.2024 3.2223 +0.1193 17.03.2024 3.103 +0.1875 16.03.2024 2.9155 +0.1663 15.03.2024 2.7492 +0.2445 14.03.2024 2.5047 -0.0291 13.03.2024 2.5338 -0.1997 12.03.2024 2.7335 +0.0119 11.03.2024 2.7216 -0.036 10.03.2024 2.7576 +0.0221 09.03.2024 2.7355 -0.0142 08.03.2024 2.7497 +0.0532 07.03.2024 2.6965 -0.0654 06.03.2024 2.7619 +0.1451 05.03.2024 2.6168 +0.1533 04.03.2024 2.4635 -0.1383 03.03.2024 2.6018 -0.0011 02.03.2024 2.6029 -0.1733 01.03.2024 2.7762 -0.0414 29.02.2024 2.8176 -0.2047 28.02.2024 3.0223 -0.005 27.02.2024 3.0273 -0.1335 26.02.2024 3.1608 -0.1002 25.02.2024 3.261 -0.0149 24.02.2024 3.2759 -0.0393 23.02.2024 3.3152 +0.0251 22.02.2024 3.2901 -0.0435 21.02.2024 3.3336 +0.199 20.02.2024 3.1346 +0.0867 19.02.2024 3.0479 -0.0373 18.02.2024 3.0852 -0.0562 17.02.2024 3.1414 +0.1053 16.02.2024 3.0361 -0.0318 15.02.2024 3.0679 -0.3223 14.02.2024 3.3902 -0.1326 13.02.2024 3.5228 -0.0919 12.02.2024 3.6147 -0.0061 11.02.2024 3.6208 +0.0052 10.02.2024 3.6156 -0.0425 09.02.2024 3.6581 -0.2179 08.02.2024 3.876 +0.0215 07.02.2024 3.8545 -0.1532 06.02.2024 4.0077 -0.0028 05.02.2024 4.0105 +0.0438 04.02.2024 3.9667 +0.0568 03.02.2024 3.9099 +0.0401 02.02.2024 3.8698 -0.0234 01.02.2024 3.8932 +0.1338 31.01.2024 3.7594 +0.1071 30.01.2024 3.6523 -0.0347 29.01.2024 3.687 +0.0241 28.01.2024 3.6629 +0.0527 27.01.2024 3.6102 -0.1276 26.01.2024 3.7378 -0.092 25.01.2024 3.8298 -0.0955 24.01.2024 3.9253 -0.2582 23.01.2024 4.1835 +0.2449 22.01.2024 3.9386 +0.2673 21.01.2024 3.6713 -0.0239 20.01.2024 3.6952 +0.0594 19.01.2024 3.6358 +0.1783 18.01.2024 3.4575 +0.1538 17.01.2024 3.3037 +0.0744 16.01.2024 3.2293 +0.0307 15.01.2024 3.1986 +0.0568 14.01.2024 3.1418 +0.0228 13.01.2024 3.119 +0.2141 11.01.2024 2.9049 -0.2148 10.01.2024 3.1197 -0.5456 09.01.2024 3.6653 +0.0285 08.01.2024 3.6368 +0.1686 07.01.2024 3.4682 +0.0733 06.01.2024 3.3949 +0.2937 05.01.2024 3.1012 +0.091 04.01.2024 3.0102 +0.0298 03.01.2024 2.9804 -0.2448 02.01.2024 3.2252 -0.7701 01.01.2024 3.9953 +0.0761 31.12.2023 3.9192 +0.147 30.12.2023 3.7722 +0.2089 29.12.2023 3.5633 +3.5633 28.12.2023 0