Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Sonic (prev. FTM)

    Все криптовалюты » Белорусский рубль » Sonic (prev. FTM) »

    Курс белорусского рубля к Sonic (prev. FTM)

    Обновлено: 27.03.2025 19:20:01

    =
    Калькулятор BYN - S / Обратный расчет: курс Sonic (prev. FTM) к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно sonic (prev. ftm), за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45485
      макс: 0.48128
      за сутки:
        0.46512

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      27.03 19:200.46512-0.00127
      27.03 19:100.46639-0.00065
      27.03 19:000.46704-0.002
      27.03 18:500.46904+0.00293
      27.03 18:400.46611+0.00338
      27.03 18:300.46273+0.00148
      27.03 18:200.46125-0.00246
      27.03 18:100.46371+0.00012
      27.03 18:030.46359-0.00297
      27.03 18:000.46656-0.00048
      27.03 17:500.46704-0.00424
      27.03 17:400.47128-0.00206
      27.03 17:300.47334-0.00164
      27.03 17:200.47498+0.00133
      27.03 17:100.47365-0.00185
      27.03 17:000.4755-0.00301
      27.03 16:500.47851+0.00057
      27.03 16:400.47794+0.00222
      27.03 16:300.47572+0.00676
      27.03 16:200.46896-2.0E-5
      27.03 16:100.46898-0.00035
      27.03 16:030.46933-0.00048
      27.03 16:000.46981+0.0042
      27.03 15:500.46561-0.00065
      27.03 15:400.46626-0.00226
      27.03 15:300.46852-0.00037
      27.03 15:200.46889-0.003
      27.03 15:100.47189+0.00113
      27.03 15:000.47076+0.00152
      27.03 14:500.46924+0.00155
      27.03 14:400.46769-8.0E-5
      27.03 14:300.46777+0.00236
      27.03 14:200.46541+0.00263
      27.03 14:100.46278-0.00191
      27.03 14:030.46469-2.0E-5
      27.03 14:000.46471+0.00247
      27.03 13:500.46224+0.00276
      27.03 13:400.45948+0.00103
      27.03 13:300.45845+0.00017
      27.03 13:200.45828+0.00061
      27.03 13:100.45767-0.0015
      27.03 13:000.45917-0.0005
      27.03 12:500.45967+0.00111
      27.03 12:400.45856-0.00204
      27.03 12:300.4606-8.0E-5
      27.03 12:200.46068+0.00076
      27.03 12:100.45992+0.00062
      27.03 12:030.4593-0.00067
      27.03 12:000.45997+0.00081
      27.03 11:500.45916+0.00341
      27.03 11:400.45575-0.00572
      27.03 11:300.46147-0.0008
      27.03 11:200.46227+0.00163
      27.03 11:100.46064+0.00105
      27.03 11:000.45959+0.00053
      27.03 10:500.45906-0.0008
      27.03 10:400.45986-0.00039
      27.03 10:300.46025+0.00026
      27.03 10:200.45999-0.00328
      27.03 10:100.46327-0.00011
      27.03 10:030.46338+3.0E-5
      27.03 10:000.46335+0.00204
      27.03 09:500.46131+0.00023
      27.03 09:400.46108+0.00139
      27.03 09:300.45969-0.00035
      27.03 09:200.46004+0.00037
      27.03 09:100.45967-0.00071
      27.03 09:000.46038+0.00106
      27.03 08:500.45932-0.0003
      27.03 08:400.45962+0.00108
      27.03 08:300.45854-0.0004
      27.03 08:200.45894+0.0005
      27.03 08:100.45844+0.00097
      27.03 08:030.45747+0.00056
      27.03 08:000.45691+0.00023
      27.03 07:500.45668-0.00029
      27.03 07:400.45697+0.00071
      27.03 07:300.45626+0.00011
      27.03 07:200.45615+0.0013
      27.03 07:100.45485-0.00097
      27.03 07:000.45582-0.00012
      27.03 06:500.45594+0.00056
      27.03 06:400.45538-1.0E-5
      27.03 06:300.45539-0.00071
      27.03 06:200.4561-0.00034
      27.03 06:100.45644-4.0E-5
      27.03 06:030.45648-0.00048
      27.03 06:000.45696+0.00164
      27.03 05:500.45532-0.00057
      27.03 05:400.45589-0.0003
      27.03 05:300.45619-0.00293
      27.03 05:200.45912-0.00013
      27.03 05:100.45925-0.00189
      27.03 05:000.46114+0.00024
      27.03 04:500.4609+0.0011
      27.03 04:400.4598-0.00044
      27.03 04:300.46024-0.00054
      27.03 04:200.46078-1.0E-5
      27.03 04:100.46079-0.00486
      27.03 04:030.46565-0.00092
      27.03 04:000.46657-0.00063
      27.03 03:500.4672-0.00063
      27.03 03:400.46783-0.00495
      27.03 03:300.47278-0.00077
      27.03 03:200.47355+0.00186
      27.03 03:100.47169-0.00073
      27.03 03:000.47242-0.00219
      27.03 02:500.47461-0.00095
      27.03 02:400.47556-0.00085
      27.03 02:300.47641+0.00191
      27.03 02:200.4745-0.00049
      27.03 02:100.47499+0.0013
      27.03 02:030.47369+0.00019
      27.03 02:000.4735-0.00037
      27.03 01:500.47387-0.00196
      27.03 01:400.47583-0.00139
      27.03 01:300.47722+0.00219
      27.03 01:200.47503+0.00057
      27.03 01:100.47446+0.00175
      27.03 01:000.47271-0.00318
      27.03 00:500.47589-0.0014
      27.03 00:400.47729+0.00187
      27.03 00:300.47542+0.00232
      27.03 00:200.4731-0.00127
      27.03 00:100.47437+0.00094
      27.03 00:030.47343+0.00061
      27.03 00:000.47282+0.00148
      26.03 23:500.47134-0.00039
      26.03 23:400.47173-0.00129
      26.03 23:300.47302-0.00104
      26.03 23:200.47406-1.0E-5
      26.03 23:100.47407-0.0011
      26.03 23:000.47517-0.0008
      26.03 22:500.47597-0.00094
      26.03 22:400.47691-0.00232
      26.03 22:300.47923-0.00205
      26.03 22:200.48128+0.00065
      26.03 22:100.48063+0.00109
      26.03 22:030.47954+0.00025
      26.03 22:000.47929+0.00358
      26.03 21:500.47571+0.00021
      26.03 21:400.4755+0.00547
      26.03 21:300.47003-0.00096
      26.03 21:200.47099-0.00095
      26.03 21:100.47194-0.00028
      26.03 21:000.47222+0.00122
      26.03 20:500.471+0.00083
      26.03 20:400.47017+0.00113
      26.03 20:300.46904+0.00169
      26.03 20:200.46735+0.0003
      26.03 20:100.46705-0.00168
      26.03 20:030.46873+0.00047
      26.03 20:000.46826
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44612
      макс: 0.57749
      за неделю:
        0.46512

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      27.03 19:200.46512-0.002
      27.03 18:500.46904-0.00048
      27.03 17:500.46704-0.00301
      27.03 16:500.47851+0.0042
      27.03 15:500.46561+0.00152
      27.03 14:500.46924+0.00247
      27.03 13:500.46224-0.0005
      27.03 12:500.45967+0.00081
      27.03 11:500.45916+0.00053
      27.03 10:500.45906+0.00204
      27.03 09:500.46131+0.00106
      27.03 08:500.45932+0.00023
      27.03 07:500.45668-0.00012
      27.03 06:500.45594+0.00164
      27.03 05:500.45532+0.00024
      27.03 04:500.4609-0.00063
      27.03 03:500.4672-0.00219
      27.03 02:500.47461-0.00037
      27.03 01:500.47387-0.00318
      27.03 00:500.47589+0.00148
      26.03 23:500.47134-0.0008
      26.03 22:500.47597+0.00358
      26.03 21:500.47571+0.00122
      26.03 20:500.471+0.00266
      26.03 19:500.4656+0.00365
      26.03 18:500.46537-0.00312
      26.03 17:500.46618+0.01035
      26.03 16:500.45754-0.0027
      26.03 15:500.45669+0.00079
      26.03 14:500.44612-0.0011
      26.03 13:500.44987-1.0E-5
      26.03 12:500.45496+0.0001
      26.03 11:500.45572-0.00497
      26.03 10:500.45692-0.00264
      26.03 09:500.45722-0.00153
      26.03 08:500.46042+0.00152
      26.03 07:500.46091+0.00219
      26.03 06:500.46267+0.00101
      26.03 05:500.46506-0.00109
      26.03 04:500.46361+0.00186
      26.03 03:500.46322+0.00055
      26.03 02:500.46695-0.00049
      26.03 01:500.46723+0.00216
      26.03 00:500.46332+0.00267
      25.03 23:500.45983-0.00207
      25.03 22:500.4597-0.00114
      25.03 21:500.46027-0.00222
      25.03 20:500.46068-0.00444
      25.03 19:500.46409+0.00163
      25.03 18:500.45966-0.00334
      25.03 17:500.45568-0.0006
      25.03 16:500.46236+0.0049
      25.03 15:500.45929+0.00022
      25.03 14:500.45003+0.00071
      25.03 13:500.46116-0.00344
      25.03 12:500.47064-0.00154
      25.03 11:500.47839-0.00039
      25.03 10:500.48621+0.00062
      25.03 09:500.48248-0.00066
      25.03 08:500.48427-0.00125
      25.03 07:500.48848+0.00086
      25.03 06:500.48652+0.00344
      25.03 05:500.47795+0.00053
      25.03 04:500.47857-0.00063
      25.03 03:500.47058-0.00037
      25.03 02:500.47645+0.0015
      25.03 01:500.47333+0.00122
      25.03 00:500.46984-0.00016
      24.03 23:500.47123-0.00118
      24.03 22:500.47204-0.0018
      24.03 21:500.47158+5.0E-5
      24.03 20:500.46736-0.00424
      24.03 19:500.46846-0.00264
      24.03 18:500.47574+0.00472
      24.03 17:500.46248+0.00222
      24.03 16:500.4649+0.00253
      24.03 15:500.46816-0.00042
      24.03 14:500.47323-7.0E-5
      24.03 13:500.46343-0.00365
      24.03 12:500.47124-0.00186
      24.03 11:500.47268-0.00166
      24.03 10:500.4831-0.00071
      24.03 09:500.48793+0.00268
      24.03 08:500.48563+0.00192
      24.03 07:500.49536-0.0061
      24.03 06:500.51975-0.00243
      24.03 05:500.5263+0.00314
      24.03 04:500.52977+0.00127
      24.03 03:500.52036-0.00136
      24.03 02:500.5222+0.00097
      24.03 01:500.52362+0.00065
      24.03 00:500.52128+0.00106
      23.03 23:500.52598-0.00313
      23.03 22:500.52931-0.00344
      23.03 21:500.53251-0.00078
      23.03 20:500.53351-0.00432
      23.03 19:500.53121+0.00163
      23.03 18:500.5289+0.00161
      23.03 17:500.52492-0.00331
      23.03 16:500.52332-0.00144
      23.03 15:500.52217+0.00112
      23.03 14:500.52606+0.00048
      23.03 13:500.5314-0.00147
      23.03 12:500.54024+4.0E-5
      23.03 11:500.54258-0.00019
      23.03 10:500.54233-0.00136
      23.03 09:500.5437-0.00054
      23.03 08:500.55013+0.00084
      23.03 07:500.5454-0.00117
      23.03 06:500.54691-0.00027
      23.03 05:500.54945+3.0E-5
      23.03 04:500.55452+0.00021
      23.03 03:500.55564+0.0002
      23.03 02:500.55488+0.00194
      23.03 01:500.54942-0.00115
      23.03 00:500.55037+0.00227
      22.03 23:500.54252-0.00023
      22.03 22:500.5466-0.00107
      22.03 21:500.54746-0.00025
      22.03 20:500.54827-0.0012
      22.03 19:500.55141-0.00127
      22.03 18:500.55284+0.00189
      22.03 17:500.55013-0.00085
      22.03 16:500.5497-0.00037
      22.03 15:500.5483+0.00152
      22.03 14:500.54732-0.00088
      22.03 13:500.54114+0.00236
      22.03 12:500.53966+0.00035
      22.03 11:500.54379+0.00187
      22.03 10:500.5436-0.00064
      22.03 09:500.54124-0.00249
      22.03 08:500.54317-0.00033
      22.03 07:500.54482-0.0008
      22.03 06:500.54837-0.00101
      22.03 05:500.55488-0.00057
      22.03 04:500.55505-0.00012
      22.03 03:500.55279+0.00098
      22.03 02:500.5574-0.00664
      22.03 01:500.56682-0.00103
      22.03 00:500.55224-0.00198
      21.03 23:500.56197-0.00129
      21.03 22:500.56825-0.00035
      21.03 21:500.56797-0.00094
      21.03 20:500.56994-0.0009
      21.03 19:500.57303-0.00026
      21.03 18:500.57749-0.00055
      21.03 17:500.57615-0.00021
      21.03 16:500.57593+0.00196
      21.03 15:500.57426+0.0003
      21.03 14:500.57389-0.00074
      21.03 13:500.57351+0.00265
      21.03 12:500.56728-0.00026
      21.03 11:500.57445-0.00083
      21.03 10:500.57162+0.00211
      21.03 09:500.56488+0.00016
      21.03 08:500.56164+0.00203
      21.03 07:500.55334+0.0014
      21.03 06:500.55561+0.00387
      21.03 05:500.54359-0.00181
      21.03 04:500.54441-0.00058
      21.03 03:500.54865-0.00161
      21.03 02:500.55227+0.0018
      21.03 01:500.55008+0.00089
      21.03 00:500.54976+0.00107
      20.03 23:500.54786-0.00072
      20.03 22:500.54773+0.00054
      20.03 21:500.54946+0.00213
      20.03 20:500.54794-0.00012
      20.03 19:500.55477
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.34593
      макс: 0.65016
      за месяц:
        0.46512
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      26.03.20250.46434-0.00314
      25.03.20250.46748-0.01261
      24.03.20250.48009-0.05394
      23.03.20250.53403-0.01377
      22.03.20250.5478-0.01705
      21.03.20250.56485+0.02736
      20.03.20250.53749-0.00701
      19.03.20250.5445-0.03553
      18.03.20250.58003+0.02362
      17.03.20250.55641+0.01209
      16.03.20250.54432+0.02165
      15.03.20250.52267-0.01643
      14.03.20250.5391-0.06024
      13.03.20250.59934-0.04645
      12.03.20250.64579-0.00437
      11.03.20250.65016+0.01293
      10.03.20250.63723+0.03636
      09.03.20250.60087+0.0488
      08.03.20250.55207+0.01318
      07.03.20250.53889+0.04629
      06.03.20250.4926+0.00085
      05.03.20250.49175-0.04415
      04.03.20250.5359+0.09805
      03.03.20250.43785+0.03949
      02.03.20250.39836-0.00914
      01.03.20250.4075-0.04051
      28.02.20250.44801+0.03791
      27.02.20250.4101+0.00902
      26.02.20250.40108+0.00439
      25.02.20250.39669+0.05076
      24.02.20250.34593
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.32924
      макс: 0.74948
      за квартал:
        0.46512
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      26.03.20250.46434-0.00314
      25.03.20250.46748-0.01261
      24.03.20250.48009-0.05394
      23.03.20250.53403-0.01377
      22.03.20250.5478-0.01705
      21.03.20250.56485+0.02736
      20.03.20250.53749-0.00701
      19.03.20250.5445-0.03553
      18.03.20250.58003+0.02362
      17.03.20250.55641+0.01209
      16.03.20250.54432+0.02165
      15.03.20250.52267-0.01643
      14.03.20250.5391-0.06024
      13.03.20250.59934-0.04645
      12.03.20250.64579-0.00437
      11.03.20250.65016+0.01293
      10.03.20250.63723+0.03636
      09.03.20250.60087+0.0488
      08.03.20250.55207+0.01318
      07.03.20250.53889+0.04629
      06.03.20250.4926+0.00085
      05.03.20250.49175-0.04415
      04.03.20250.5359+0.09805
      03.03.20250.43785+0.03949
      02.03.20250.39836-0.00914
      01.03.20250.4075-0.04051
      28.02.20250.44801+0.03791
      27.02.20250.4101+0.00902
      26.02.20250.40108+0.00439
      25.02.20250.39669+0.05076
      24.02.20250.34593-0.0089
      23.02.20250.35483+0.01157
      22.02.20250.34326+0.01402
      21.02.20250.32924-0.04332
      20.02.20250.37256-0.06083
      19.02.20250.43339-0.05981
      18.02.20250.4932-0.01522
      17.02.20250.50842-0.05136
      16.02.20250.55978+0.0133
      15.02.20250.54648+0.01407
      14.02.20250.53241-0.00576
      13.02.20250.53817-0.05744
      12.02.20250.59561-0.05244
      11.02.20250.64805-0.05633
      10.02.20250.70438-0.01944
      09.02.20250.72382-0.02566
      08.02.20250.74948+0.05634
      07.02.20250.69314+0.0297
      06.02.20250.66344-0.00925
      05.02.20250.67269-0.00685
      04.02.20250.67954-0.01498
      03.02.20250.69452+0.08682
      02.02.20250.6077+0.05259
      01.02.20250.55511+0.02103
      31.01.20250.53408-0.03604
      30.01.20250.57012-0.05807
      29.01.20250.62819+0.00789
      28.01.20250.6203+0.01952
      27.01.20250.60078+0.06096
      26.01.20250.53982-0.00025
      25.01.20250.54007+0.01786
      24.01.20250.52221+0.01761
      23.01.20250.5046+0.0307
      22.01.20250.4739-0.0327
      21.01.20250.5066-0.04206
      20.01.20250.54866

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.