Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к STASIS EURS

    Все криптовалюты » Белорусский рубль » STASIS EURS »

    Курс белорусского рубля к STASIS EURS

    Обновлено: 19.04.2024 08:30:01

    =
    Калькулятор BYN - EURS / Обратный расчет: курс STASIS EURS к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно stasis eurs, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26804
      макс: 0.27158
      за сутки:
      0.27089  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      19.04 08:300.27089+5.0E-5
      19.04 08:200.27084+3.0E-5
      19.04 08:100.27081-0.0001
      19.04 08:030.27091+0.00021
      19.04 08:000.2707-0.00041
      19.04 07:500.27111-5.0E-5
      19.04 07:400.27116+0.00014
      19.04 07:300.27102+6.0E-5
      19.04 07:200.27096-6.0E-5
      19.04 07:100.27102-0.00018
      19.04 07:000.2712-0.00022
      19.04 06:500.27142+0.00033
      19.04 06:400.27109+5.0E-5
      19.04 06:300.27104+0.00028
      19.04 06:200.27076-0.00059
      19.04 06:100.27135-0.0001
      19.04 06:030.27145+0.00019
      19.04 06:000.27126-0.00015
      19.04 05:500.27141+0.00035
      19.04 05:400.27106-0.0005
      19.04 05:300.27156-2.0E-5
      19.04 05:200.27158+0.00027
      19.04 05:100.27131+4.0E-5
      19.04 05:000.27127+0.00021
      19.04 04:500.27106-0.00015
      19.04 04:400.27121+0.00072
      19.04 04:300.27049-1.0E-5
      19.04 04:200.2705-1.0E-5
      19.04 04:100.27051+0.00048
      19.04 04:030.27003-
      19.04 04:000.27003-9.0E-5
      19.04 03:500.27012+5.0E-5
      19.04 03:400.27007-0.00024
      19.04 03:300.27031+1.0E-5
      19.04 03:200.2703+0.00016
      19.04 03:100.27014-
      19.04 03:000.27014+0.00022
      19.04 02:500.26992-2.0E-5
      19.04 02:400.26994-6.0E-5
      19.04 02:300.27-0.00026
      19.04 02:200.27026+5.0E-5
      19.04 02:100.27021-0.00013
      19.04 02:030.27034+0.00037
      19.04 02:000.26997-8.0E-5
      19.04 01:500.27005-0.00018
      19.04 01:400.27023+2.0E-5
      19.04 01:300.27021+0.00021
      19.04 01:200.27-0.00022
      19.04 01:100.27022+0.00027
      19.04 01:000.26995-0.00032
      19.04 00:500.27027+0.00033
      19.04 00:400.26994+2.0E-5
      19.04 00:300.26992-0.0001
      19.04 00:200.27002-0.00013
      19.04 00:100.27015+3.0E-5
      19.04 00:030.27012+8.0E-5
      19.04 00:000.27004-0.00016
      18.04 23:500.2702+0.00025
      18.04 23:400.26995-0.00019
      18.04 23:300.27014+8.0E-5
      18.04 23:200.27006+2.0E-5
      18.04 23:100.27004+5.0E-5
      18.04 23:000.26999-0.00012
      18.04 22:500.27011-5.0E-5
      18.04 22:400.27016-5.0E-5
      18.04 22:300.27021+9.0E-5
      18.04 22:200.27012+4.0E-5
      18.04 22:100.27008+0.00025
      18.04 22:030.26983-
      18.04 22:000.26983+7.0E-5
      18.04 21:500.26976-0.00032
      18.04 21:400.27008+1.0E-5
      18.04 21:300.27007+0.00021
      18.04 21:200.26986+0.00011
      18.04 21:100.26975-0.00019
      18.04 21:000.26994+0.00029
      18.04 20:500.26965-0.0001
      18.04 20:400.26975-7.0E-5
      18.04 20:300.26982+3.0E-5
      18.04 20:200.26979+0.00029
      18.04 20:100.2695-0.0002
      18.04 20:030.2697-
      18.04 20:000.2697+0.00028
      18.04 19:500.26942+0.00016
      18.04 19:400.26926+6.0E-5
      18.04 19:300.2692+4.0E-5
      18.04 19:200.26916-0.00018
      18.04 19:100.26934-0.00025
      18.04 19:000.26959+0.00041
      18.04 18:500.26918+5.0E-5
      18.04 18:400.26913-
      18.04 18:300.26913+0.00012
      18.04 18:200.26901+0.00029
      18.04 18:100.26872-0.00055
      18.04 18:030.26927-
      18.04 18:000.26927+1.0E-5
      18.04 17:500.26926-0.00047
      18.04 17:400.26973+0.00028
      18.04 17:300.26945-1.0E-5
      18.04 17:200.26946-8.0E-5
      18.04 17:100.26954-1.0E-5
      18.04 17:000.26955+7.0E-5
      18.04 16:500.26948+0.0005
      18.04 16:400.26898+2.0E-5
      18.04 16:300.26896-1.0E-5
      18.04 16:200.26897-5.0E-5
      18.04 16:100.26902+0.00018
      18.04 16:030.26884-6.0E-5
      18.04 16:000.2689-4.0E-5
      18.04 15:500.26894+3.0E-5
      18.04 15:400.26891+0.00041
      18.04 15:300.2685+2.0E-5
      18.04 15:200.26848-6.0E-5
      18.04 15:100.26854+1.0E-5
      18.04 15:000.26853+0.00018
      18.04 14:500.26835-0.00017
      18.04 14:400.26852+0.00022
      18.04 14:300.2683-6.0E-5
      18.04 14:200.26836-0.00026
      18.04 14:100.26862-0.0001
      18.04 14:030.26872-
      18.04 14:000.26872-0.00018
      18.04 13:500.2689+0.00018
      18.04 13:400.26872+2.0E-5
      18.04 13:300.2687-0.00029
      18.04 13:200.26899+7.0E-5
      18.04 13:100.26892+5.0E-5
      18.04 13:000.26887+8.0E-5
      18.04 12:500.26879+0.00029
      18.04 12:400.2685-0.00017
      18.04 12:300.26867+0.00033
      18.04 12:200.26834+3.0E-5
      18.04 12:100.26831-0.00012
      18.04 12:030.26843-
      18.04 12:000.26843-3.0E-5
      18.04 11:500.26846+5.0E-5
      18.04 11:400.26841+1.0E-5
      18.04 11:300.2684+0.00023
      18.04 11:200.26817-2.0E-5
      18.04 11:100.26819-0.0002
      18.04 11:000.26839+0.00035
      18.04 10:500.26804-0.00015
      18.04 10:400.26819-3.0E-5
      18.04 10:300.26822-
      18.04 10:200.26822+0.00015
      18.04 10:100.26807-
      18.04 10:030.26807-0.00016
      18.04 10:000.26823-0.00014
      18.04 09:500.26837+0.00023
      18.04 09:400.26814-0.00013
      18.04 09:300.26827+0.00021
      18.04 09:200.26806-0.00035
      18.04 09:100.26841+0.00019
      18.04 09:000.26822
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26587
      макс: 0.27302
      за неделю:
      0.27089  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      19.04 08:300.27089-0.00041
      19.04 07:500.27111-0.00022
      19.04 06:500.27142-0.00015
      19.04 05:500.27141+0.00021
      19.04 04:500.27106-9.0E-5
      19.04 03:500.27012+0.00022
      19.04 02:500.26992-8.0E-5
      19.04 01:500.27005-0.00032
      19.04 00:500.27027-0.00016
      18.04 23:500.2702-0.00012
      18.04 22:500.27011+7.0E-5
      18.04 21:500.26976+0.00029
      18.04 20:500.26965+0.00028
      18.04 19:500.26942+0.00041
      18.04 18:500.26918+1.0E-5
      18.04 17:500.26926+7.0E-5
      18.04 16:500.26948-4.0E-5
      18.04 15:500.26894+0.00018
      18.04 14:500.26835-0.00018
      18.04 13:500.2689+8.0E-5
      18.04 12:500.26879-3.0E-5
      18.04 11:500.26846+0.00035
      18.04 10:500.26804-0.00014
      18.04 09:500.26837-0.00036
      18.04 08:500.26858+9.0E-5
      18.04 07:500.26847-0.00013
      18.04 06:500.2687-0.00027
      18.04 05:500.26833-9.0E-5
      18.04 04:500.26844+0.00012
      18.04 03:500.26828+5.0E-5
      18.04 02:500.26833+4.0E-5
      18.04 01:500.26813-0.00023
      18.04 00:500.26842-5.0E-5
      17.04 23:500.26825+7.0E-5
      17.04 22:500.26842-0.00056
      17.04 21:500.26865-0.00043
      17.04 20:500.26909-0.0001
      17.04 19:500.26945-0.00055
      17.04 18:500.27032+0.0006
      17.04 17:500.26988-0.00039
      17.04 16:500.26978+4.0E-5
      17.04 15:500.26977+0.00035
      17.04 14:500.26969+0.00011
      17.04 13:500.26943+0.00015
      17.04 12:500.26907-0.00027
      17.04 11:500.26947-0.00025
      17.04 10:500.27013-0.00029
      17.04 09:500.27044+0.00031
      17.04 08:500.27065+0.00055
      17.04 07:500.26972+0.00028
      17.04 06:500.26997-0.00028
      17.04 05:500.27009-0.00039
      17.04 04:500.27044-0.00024
      17.04 03:500.27055-0.00021
      17.04 02:500.27072+0.00011
      17.04 01:500.27072-0.00011
      17.04 00:500.27082+0.00015
      16.04 23:500.27062-0.00031
      16.04 22:500.27067+0.00014
      16.04 21:500.27019-0.00013
      16.04 20:500.27077-0.00024
      16.04 19:500.27078+8.0E-5
      16.04 18:500.27017-0.00029
      16.04 17:500.27011+0.0002
      16.04 16:500.26986-1.0E-5
      16.04 15:500.26945-0.001
      16.04 14:500.26997-2.0E-5
      16.04 13:500.27038-0.00059
      16.04 12:500.27063-0.00013
      16.04 11:500.27105-0.00035
      16.04 10:500.27152+0.0001
      16.04 09:500.27155-0.00022
      16.04 08:500.27173+8.0E-5
      16.04 07:500.27172+0.00016
      16.04 06:500.27164+0.00016
      16.04 05:500.27167+0.00019
      16.04 04:500.27155+0.00038
      16.04 03:500.27116+4.0E-5
      16.04 02:500.2713+1.0E-5
      16.04 01:500.27132+3.0E-5
      16.04 00:500.27134+7.0E-5
      15.04 23:500.27139+0.00026
      15.04 22:500.27087+0.00019
      15.04 21:500.27084+0.00026
      15.04 20:500.27063-0.00035
      15.04 19:500.27048-0.00021
      15.04 18:500.27067+5.0E-5
      15.04 17:500.2709-0.00049
      15.04 16:500.27055+0.00065
      15.04 15:500.26983+0.00031
      15.04 14:500.26939-0.00016
      15.04 13:500.26938+0.00022
      15.04 12:500.26933+2.0E-5
      15.04 11:500.26951-0.00017
      15.04 10:500.26954+0.00011
      15.04 09:500.26973+0.00011
      15.04 08:500.26988-3.0E-5
      15.04 07:500.26999-0.00022
      15.04 06:500.27+0.00016
      15.04 05:500.26985-
      15.04 04:500.26983+0.00069
      15.04 03:500.26924+1.0E-5
      15.04 02:500.26938-0.00042
      15.04 01:500.26941-0.00015
      15.04 00:500.27071+7.0E-5
      14.04 23:500.27124-0.00052
      14.04 22:500.27233-0.00017
      14.04 21:500.27271-0.00013
      14.04 20:500.27254-9.0E-5
      14.04 19:500.27302-0.00025
      14.04 18:500.27287-3.0E-5
      14.04 17:500.273-4.0E-5
      14.04 16:500.2728+0.00019
      14.04 15:500.27222+7.0E-5
      14.04 14:500.27246-3.0E-5
      14.04 13:500.27067+3.0E-5
      14.04 12:500.27044-1.0E-5
      14.04 11:500.27098+0.00012
      14.04 10:500.27104+0.0003
      14.04 09:500.27082-4.0E-5
      14.04 08:500.27143+2.0E-5
      14.04 07:500.27143+0.00014
      14.04 06:500.27125-0.00031
      14.04 05:500.27154-4.0E-5
      14.04 04:500.27153-0.0005
      14.04 03:500.27215-9.0E-5
      14.04 02:500.2727+6.0E-5
      14.04 01:500.2713+5.0E-5
      14.04 00:500.27115-0.00014
      13.04 23:500.27033+0.00021
      13.04 22:500.26905-
      13.04 21:500.26902-0.00014
      13.04 20:500.26858+0.00016
      13.04 19:500.26927-0.00035
      13.04 18:500.26927+0.00017
      13.04 17:500.26908+0.00019
      13.04 16:500.26922+0.00033
      13.04 15:500.26894+0.00017
      13.04 14:500.26916+3.0E-5
      13.04 13:500.26932-4.0E-5
      13.04 12:500.26985+2.0E-5
      13.04 11:500.26976-
      13.04 10:500.2698+0.00025
      13.04 09:500.26937-0.00032
      13.04 08:500.26972+0.0001
      13.04 07:500.26936-0.00016
      13.04 06:500.2696-4.0E-5
      13.04 05:500.26932+0.00017
      13.04 04:500.26919+0.00025
      13.04 03:500.26941+8.0E-5
      13.04 02:500.26935-0.00012
      13.04 01:500.26987-0.00076
      13.04 00:500.26995+0.00038
      12.04 23:500.2696+0.00024
      12.04 22:500.27008-0.00035
      12.04 21:500.27086-5.0E-5
      12.04 20:500.26902+0.00018
      12.04 19:500.26873-0.00066
      12.04 18:500.26886+0.00072
      12.04 16:030.26863+4.0E-5
      12.04 14:030.26859+0.0014
      12.04 12:030.26719+0.00132
      12.04 10:030.26587
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.25857
      макс: 0.27302
      за месяц:
      0.27089  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      18.04.20240.26919-0.00048
      17.04.20240.26967-0.00074
      16.04.20240.27041-0.00019
      15.04.20240.2706-0.00084
      14.04.20240.27144+0.00167
      13.04.20240.26977-1.0E-5
      12.04.20240.26978+0.00404
      11.04.20240.26574+0.00287
      10.04.20240.26287+0.00336
      09.04.20240.25951-0.00054
      08.04.20240.26005-0.00033
      07.04.20240.26038-0.00031
      06.04.20240.26069-0.00044
      05.04.20240.26113+0.00131
      04.04.20240.25982-0.0022
      03.04.20240.26202-0.00125
      02.04.20240.26327-0.0014
      01.04.20240.26467+0.00175
      31.03.20240.26292+0.00028
      30.03.20240.26264-0.00015
      29.03.20240.26279+0.00064
      28.03.20240.26215+0.0007
      27.03.20240.26145+0.00091
      26.03.20240.26054-0.0001
      25.03.20240.26064+0.00023
      24.03.20240.26041-5.0E-5
      23.03.20240.26046-0.00119
      22.03.20240.26165+0.00308
      21.03.20240.25857-0.00107
      20.03.20240.25964+3.0E-5
      19.03.20240.25961
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.25553
      макс: 0.27302
      за квартал:
      0.27089  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      18.04.20240.26919-0.00048
      17.04.20240.26967-0.00074
      16.04.20240.27041-0.00019
      15.04.20240.2706-0.00084
      14.04.20240.27144+0.00167
      13.04.20240.26977-1.0E-5
      12.04.20240.26978+0.00404
      11.04.20240.26574+0.00287
      10.04.20240.26287+0.00336
      09.04.20240.25951-0.00054
      08.04.20240.26005-0.00033
      07.04.20240.26038-0.00031
      06.04.20240.26069-0.00044
      05.04.20240.26113+0.00131
      04.04.20240.25982-0.0022
      03.04.20240.26202-0.00125
      02.04.20240.26327-0.0014
      01.04.20240.26467+0.00175
      31.03.20240.26292+0.00028
      30.03.20240.26264-0.00015
      29.03.20240.26279+0.00064
      28.03.20240.26215+0.0007
      27.03.20240.26145+0.00091
      26.03.20240.26054-0.0001
      25.03.20240.26064+0.00023
      24.03.20240.26041-5.0E-5
      23.03.20240.26046-0.00119
      22.03.20240.26165+0.00308
      21.03.20240.25857-0.00107
      20.03.20240.25964+3.0E-5
      19.03.20240.25961+0.00092
      18.03.20240.25869+0.00014
      17.03.20240.25855-0.00051
      16.03.20240.25906+0.00055
      15.03.20240.25851+0.00164
      14.03.20240.25687+0.00069
      13.03.20240.25618-0.00062
      12.03.20240.2568+0.00027
      11.03.20240.25653+0.0005
      10.03.20240.25603+2.0E-5
      09.03.20240.25601+0.00048
      08.03.20240.25553-0.0023
      07.03.20240.25783-0.00083
      06.03.20240.25866-0.00123
      05.03.20240.25989+5.0E-5
      04.03.20240.25984-0.00104
      03.03.20240.26088+0.00097
      02.03.20240.25991-0.00152
      01.03.20240.26143+0.00084
      29.02.20240.26059+0.00015
      28.02.20240.26044+0.00097
      27.02.20240.25947-0.00028
      26.02.20240.25975-0.00132
      25.02.20240.26107+0.00014
      24.02.20240.26093+0.00026
      23.02.20240.26067-0.0005
      22.02.20240.26117-0.00059
      21.02.20240.26176-0.00012
      20.02.20240.26188-0.0012
      19.02.20240.26308+0.00012
      18.02.20240.26296-0.00012
      17.02.20240.26308-0.00085
      16.02.20240.26393-0.00021
      15.02.20240.26414-5.0E-5
      14.02.20240.26419-8.0E-5
      13.02.20240.26427+0.0013
      12.02.20240.26297+0.0009
      11.02.20240.26207-0.00047
      10.02.20240.26254+0.0004
      09.02.20240.26214-0.00155
      08.02.20240.26369-0.0003
      07.02.20240.26399+0.00017
      06.02.20240.26382+0.00051
      05.02.20240.26331+0.00073
      04.02.20240.26258-0.00026
      03.02.20240.26284+0.00159
      02.02.20240.26125+0.00224
      01.02.20240.25901+0.00112
      31.01.20240.25789-0.00055
      30.01.20240.25844-0.00081
      29.01.20240.25925+0.00168
      28.01.20240.25757-0.00013
      27.01.20240.2577+0.00013
      26.01.20240.25757+0.0001
      25.01.20240.25747+0.00192
      24.01.20240.25555-0.00146
      23.01.20240.25701+0.00099
      22.01.20240.25602+0.00037
      21.01.20240.25565-0.00037
      20.01.20240.25602-0.00065
      19.01.20240.25667

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.