Курсы криптовалют к Status

Биткоин 64419.65
Эфириум 3081.08
Tether 1.0007
Binance Coin 559.84
Solana 146.81
USD Coin 1.0002
Lido Staked ETH 3079.81
Рипл 0.50259
Tokamak Network 6.3936
Dogecoin 0.15265
Cardano 0.47252
SHIBA INU 2.291E-5
Avalanche 35.3884
Wrapped Bitcoin 64539.52
Polkadot 6.8041
TRON 0.11027
Wrapped TRON 0.11001
Bitcoin Cash 479.12
ChainLink 14.0257
Matic Network 0.68223

Все криптовалюты » Белорусский рубль » Status »

Курс белорусского рубля к Status

Обновлено: 19.04.2024 19:00:01


	=
Калькулятор BYN - SNT / Обратный расчет: курс Status к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно status, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2617

макс: 8.1205

за сутки:

7.3856

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 19:00	7.3856	+0.0173
19.04 18:50	7.3683	-0.0303
19.04 18:40	7.3986	+0.0057
19.04 18:30	7.3929	-0.0153
19.04 18:20	7.4082	-0.021
19.04 18:10	7.4292	+0.011
19.04 18:00	7.4182	+0.0253
19.04 17:50	7.3929	-0.0539
19.04 17:40	7.4468	-0.0143
19.04 17:30	7.4611	+0.0807
19.04 17:20	7.3804	+0.0213
19.04 17:10	7.3591	+0.0333
19.04 17:00	7.3258	-0.0054
19.04 16:50	7.3312	+0.0227
19.04 16:40	7.3085	-0.0262
19.04 16:30	7.3347	-0.0122
19.04 16:20	7.3469	+0.0279
19.04 16:10	7.319	+0.0164
19.04 16:03	7.3026	-0.0092
19.04 16:00	7.3118	+0.0481
19.04 15:50	7.2637	+0.002
19.04 15:40	7.2617	-0.0195
19.04 15:30	7.2812	-0.017
19.04 15:20	7.2982	-0.0158
19.04 15:10	7.314	+0.0196
19.04 15:00	7.2944	+0.0247
19.04 14:50	7.2697	-0.0147
19.04 14:40	7.2844	-0.018
19.04 14:30	7.3024	+0.0095
19.04 14:20	7.2929	-0.0048
19.04 14:10	7.2977	-0.0231
19.04 14:03	7.3208	+0.0032
19.04 14:00	7.3176	-0.0485
19.04 13:50	7.3661	-0.015
19.04 13:40	7.3811	+0.0299
19.04 13:30	7.3512	-0.0106
19.04 13:20	7.3618	+0.0289
19.04 13:10	7.3329	-0.0233
19.04 13:00	7.3562	-0.0115
19.04 12:50	7.3677	-0.0059
19.04 12:40	7.3736	+0.0062
19.04 12:30	7.3674	-0.007
19.04 12:20	7.3744	+0.0005
19.04 12:10	7.3739	+0.0225
19.04 12:00	7.3514	-0.052
19.04 11:50	7.4034	-0.009
19.04 11:40	7.4124	+0.0346
19.04 11:30	7.3778	-0.0255
19.04 11:20	7.4033	-0.0029
19.04 11:10	7.4062	-0.0387
19.04 11:00	7.4449	-0.0054
19.04 10:50	7.4503	+0.0102
19.04 10:40	7.4401	-0.0214
19.04 10:30	7.4615	+0.0219
19.04 10:20	7.4396	+0.0217
19.04 10:10	7.4179	-0.0287
19.04 10:00	7.4466	-0.0857
19.04 09:50	7.5323	-0.1326
19.04 09:40	7.6649	-0.1023
19.04 09:30	7.7672	-0.0099
19.04 09:20	7.7771	+0.0131
19.04 09:10	7.764	+0.051
19.04 09:00	7.713	+0.0156
19.04 08:50	7.6974	-0.0652
19.04 08:40	7.7626	+0.0478
19.04 08:30	7.7148	+0.0256
19.04 08:20	7.6892	+0.0077
19.04 08:10	7.6815	+0.0201
19.04 08:03	7.6614	-0.0001
19.04 08:00	7.6615	+0.0041
19.04 07:50	7.6574	-0.0098
19.04 07:40	7.6672	-0.0607
19.04 07:30	7.7279	+0.0062
19.04 07:20	7.7217	+0.0063
19.04 07:10	7.7154	-0.0641
19.04 07:00	7.7795	-0.0239
19.04 06:50	7.8034	+0.0032
19.04 06:40	7.8002	+0.0044
19.04 06:30	7.7958	-0.0402
19.04 06:20	7.836	-0.0856
19.04 06:10	7.9216	-0.0336
19.04 06:03	7.9552	-0.055
19.04 06:00	8.0102	-0.1103
19.04 05:50	8.1205	+0.0251
19.04 05:40	8.0954	+0.0253
19.04 05:30	8.0701	+0.0538
19.04 05:20	8.0163	+0.0537
19.04 05:10	7.9626	+0.0412
19.04 05:00	7.9214	+0.0273
19.04 04:50	7.8941	+0.0451
19.04 04:40	7.849	+0.0749
19.04 04:30	7.7741	+0.068
19.04 04:20	7.7061	+0.037
19.04 04:10	7.6691	+0.0313
19.04 04:03	7.6378	+0.0026
19.04 04:00	7.6352	+0.0306
19.04 03:50	7.6046	+0.0386
19.04 03:40	7.566	-0.0312
19.04 03:30	7.5972	-0.0275
19.04 03:20	7.6247	+0.0612
19.04 03:10	7.5635	+0.0207
19.04 03:00	7.5428	-0.009
19.04 02:50	7.5518	+0.0094
19.04 02:40	7.5424	+0.0022
19.04 02:30	7.5402	+0.0239
19.04 02:20	7.5163	-0.0071
19.04 02:10	7.5234	+0.0023
19.04 02:03	7.5211	-0.0033
19.04 02:00	7.5244	+0.0179
19.04 01:50	7.5065	-0.0062
19.04 01:40	7.5127	-0.0516
19.04 01:30	7.5643	+0.0298
19.04 01:20	7.5345	+0.01
19.04 01:10	7.5245	+0.0074
19.04 01:00	7.5171	-0.012
19.04 00:50	7.5291	-0.0085
19.04 00:40	7.5376	-0.006
19.04 00:30	7.5436	+0.0287
19.04 00:20	7.5149	-0.0081
19.04 00:10	7.523	-0.0185
19.04 00:00	7.5415	-0.0064
18.04 23:50	7.5479	-0.0163
18.04 23:40	7.5642	+0.0134
18.04 23:30	7.5508	+0.0056
18.04 23:20	7.5452	-0.0253
18.04 23:10	7.5705	+0.0158
18.04 23:00	7.5547	-0.0104
18.04 22:50	7.5651	+0.005
18.04 22:40	7.5601	-0.001
18.04 22:30	7.5611	-0.0314
18.04 22:20	7.5925	+0.0089
18.04 22:10	7.5836	-0.0228
18.04 22:00	7.6064	-0.0102
18.04 21:50	7.6166	-0.007
18.04 21:40	7.6236	-0.0253
18.04 21:30	7.6489	-0.0532
18.04 21:20	7.7021	+0.0327
18.04 21:10	7.6694	-0.0117
18.04 21:00	7.6811	+0.0786
18.04 20:50	7.6025	+0.0065
18.04 20:40	7.596	-0.0012
18.04 20:30	7.5972	+0.0294
18.04 20:20	7.5678	-0.0074
18.04 20:10	7.5752	+0.044
18.04 20:00	7.5312

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2066

макс: 8.4864

за неделю:

7.3856

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 19:00	7.3856	+0.0173
19.04 18:50	7.3683	+0.0253
19.04 17:50	7.3929	-0.0054
19.04 16:50	7.3312	+0.0481
19.04 15:50	7.2637	+0.0247
19.04 14:50	7.2697	-0.0485
19.04 13:50	7.3661	-0.0115
19.04 12:50	7.3677	-0.052
19.04 11:50	7.4034	-0.0054
19.04 10:50	7.4503	-0.0857
19.04 09:50	7.5323	+0.0156
19.04 08:50	7.6974	+0.0041
19.04 07:50	7.6574	-0.0239
19.04 06:50	7.8034	-0.1103
19.04 05:50	8.1205	+0.0273
19.04 04:50	7.8941	+0.0306
19.04 03:50	7.6046	-0.009
19.04 02:50	7.5518	+0.0179
19.04 01:50	7.5065	-0.012
19.04 00:50	7.5291	-0.0064
18.04 23:50	7.5479	-0.0104
18.04 22:50	7.5651	-0.0102
18.04 21:50	7.6166	+0.0786
18.04 20:50	7.6025	-0.0133
18.04 19:50	7.5445	+0.0057
18.04 18:50	7.5201	+0.0117
18.04 17:50	7.5363	+0.0022
18.04 16:50	7.7642	+0.018
18.04 15:50	7.7657	+0.0117
18.04 14:50	7.6741	-0.015
18.04 13:50	7.9015	-0.0283
18.04 12:50	7.8899	+0.0224
18.04 11:50	7.8463	+0.0079
18.04 10:50	7.9348	-0.0186
18.04 09:50	7.9486	+0.0238
18.04 08:50	7.7637	+0.0038
18.04 07:50	7.7552	-0.0206
18.04 06:50	7.76	-0.0079
18.04 05:50	7.7873	-0.0045
18.04 04:50	7.841	-0.0484
18.04 03:50	7.9544	+0.0099
18.04 02:50	7.8752	+0.0256
18.04 01:50	7.7976	+0.0024
18.04 00:50	7.7886	+0.0844
17.04 23:50	7.7988	-0.0363
17.04 22:50	7.7856	+0.0316
17.04 21:50	7.6746	-0.0704
17.04 20:50	7.9056	-0.0158
17.04 19:50	8.0719	-0.0072
17.04 18:50	8.0664	+0.041
17.04 17:50	7.9119	+0.0344
17.04 16:50	7.7929	-0.0038
17.04 15:50	7.9437	+0.0628
17.04 14:50	7.8166	+0.0105
17.04 13:50	7.7715	+0.0112
17.04 12:50	7.7096	-0.0073
17.04 11:50	7.7437	-0.0161
17.04 10:50	7.698	+0.0064
17.04 09:50	7.7047	+0.0208
17.04 08:50	7.7008	-0.0683
17.04 07:50	7.6993	+0.032
17.04 06:50	7.7286	-0.0377
17.04 05:50	7.7881	-0.0844
17.04 04:50	7.7879	-0.0492
17.04 03:50	7.7675	+0.0101
17.04 02:50	7.7313	-0.0004
17.04 01:50	7.7335	-0.0114
17.04 00:50	7.7012	-0.019
16.04 23:50	7.8276	+0.0078
16.04 22:50	7.85	-0.0471
16.04 21:50	7.8328	+0.0577
16.04 20:50	7.7845	-0.1166
16.04 19:50	7.9973	+0.002
16.04 18:50	8.0325	+0.0629
16.04 17:50	7.864	-0.0019
16.04 16:50	7.9455	+0.0218
16.04 15:50	7.7744	-0.1496
16.04 14:50	7.8164	-0.0398
16.04 13:50	7.8514	+0.0152
16.04 12:50	7.696	+0.0082
16.04 11:50	7.6918	-0.0271
16.04 10:50	7.6644	-0.0254
16.04 09:50	7.7667	+0.0273
16.04 08:50	7.8846	-0.0181
16.04 07:50	8.0358	-0.0373
16.04 06:50	7.9386	-0.0408
16.04 05:50	7.8399	+0.0612
16.04 04:50	7.7624	+0.0029
16.04 03:50	7.9123	-0.0033
16.04 02:50	7.7958	+0.022
16.04 01:50	7.7145	-0.0604
16.04 00:50	7.9135	+0.0288
15.04 23:50	7.9119	-0.0031
15.04 22:50	7.7913	+0.061
15.04 21:50	7.9295	-0.0155
15.04 20:50	7.8275	+0.0414
15.04 19:50	7.647	-0.0605
15.04 18:50	7.6316	+0.0645
15.04 17:50	7.5263	+0.0163
15.04 16:50	7.2888	+0.0147
15.04 15:50	7.2531	+0.0197
15.04 14:50	7.2423	-0.037
15.04 13:50	7.1691	+0.0096
15.04 12:50	7.1771	+0.0181
15.04 11:50	7.1784	+0.0198
15.04 10:50	7.1322	-0.0031
15.04 09:50	7.1118	-0.0155
15.04 08:50	7.391	+0.0041
15.04 07:50	7.5759	-0.0113
15.04 06:50	7.5167	-0.0002
15.04 05:50	7.6027	-0.0207
15.04 04:50	7.5134	+0.0493
15.04 03:50	7.4171	+0.0231
15.04 02:50	7.2998	-0.0421
15.04 01:50	7.339	-0.011
15.04 00:50	7.7042	+0.0007
14.04 23:50	7.6425	+0.0115
14.04 22:50	7.5792	-0.0199
14.04 21:50	7.5186	+0.0705
14.04 20:50	7.6119	+0.0054
14.04 19:50	7.5476	+0.0223
14.04 18:50	7.6145	+0.0384
14.04 17:50	7.6	+0.033
14.04 16:50	7.6111	+0.0025
14.04 15:50	7.5141	+0.0021
14.04 14:50	7.6929	+0.0248
14.04 13:50	7.412	+0.0287
14.04 12:50	7.482	+0.0244
14.04 11:50	7.4002	+0.009
14.04 10:50	7.4066	+0.2218
14.04 09:50	7.2527	-0.0076
14.04 08:50	7.5707	-0.0137
14.04 07:50	7.6764	-0.0006
14.04 06:50	7.9823	-0.0311
14.04 05:50	8.0075	-0.0258
14.04 04:50	7.8841	+0.0715
14.04 03:50	7.968	+0.0883
14.04 02:50	7.6929	-0.0174
14.04 01:50	7.8124	-0.1848
14.04 00:50	8.4864	+0.1298
13.04 23:50	8.3463	+0.509
13.04 22:50	7.4383	-0.0822
13.04 21:50	7.2646	-0.0573
13.04 20:50	7.3976	+0.057
13.04 19:50	7.0323	+0.0601
13.04 18:50	6.7326	-0.0054
13.04 17:50	6.9267	-0.0118
13.04 16:50	6.9903	-0.0132
13.04 15:50	6.9675	+0.0006
13.04 14:50	6.9863	-0.006
13.04 13:50	6.9597	+0.0005
13.04 12:50	7.0236	+0.0013
13.04 11:50	7.0418	+0.0235
13.04 10:50	6.9892	-0.0081
13.04 09:50	6.9653	+0.0045
13.04 08:50	6.9792	+0.0433
13.04 07:50	6.9266	-0.0535
13.04 06:50	7.0702	+0.0015
13.04 05:50	7.1754	+0.1563
13.04 04:50	7.1411	-0.0125
13.04 03:50	6.954	+0.0162
13.04 02:50	6.8207	-0.0008
13.04 01:50	6.9414	+0.0019
13.04 00:50	6.9547	+0.3644
12.04 23:50	6.6434	+0.0332
12.04 22:50	7.1276	+0.0679
12.04 21:50	6.7656	+0.2865
12.04 20:50	6.3148	+0.0004
12.04 19:50	6.2066

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 5.9568

макс: 8.4864

за месяц:

7.3856

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04.2024	8.2282	+0.4125
17.04.2024	7.8157	-0.1841
16.04.2024	7.9998	+0.0937
15.04.2024	7.9061	-0.0098
14.04.2024	7.9159	+0.1284
13.04.2024	7.7875	+1.0913
12.04.2024	6.6962	+0.2553
11.04.2024	6.4409	-0.101
10.04.2024	6.5419	+0.2262
09.04.2024	6.3157	+0.0545
08.04.2024	6.2612	-0.2926
07.04.2024	6.5538	-0.1882
06.04.2024	6.742	-0.127
05.04.2024	6.869	+0.0524
04.04.2024	6.8166	-0.0737
03.04.2024	6.8903	-0.0075
02.04.2024	6.8978	+0.5178
01.04.2024	6.38	+0.3011
31.03.2024	6.0789	+0.0558
30.03.2024	6.0231	+0.065
29.03.2024	5.9581	+0.0013
28.03.2024	5.9568	-0.1248
27.03.2024	6.0816	+0.0166
26.03.2024	6.065	-0.3944
25.03.2024	6.4594	-0.2735
24.03.2024	6.7329	-0.1451
23.03.2024	6.878	-0.1058
22.03.2024	6.9838	+0.2216
21.03.2024	6.7622	-0.1299
20.03.2024	6.8921	+0.032
19.03.2024	6.8601

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04.2024	8.2282	+0.4125
17.04.2024	7.8157	-0.1841
16.04.2024	7.9998	+0.0937
15.04.2024	7.9061	-0.0098
14.04.2024	7.9159	+0.1284
13.04.2024	7.7875	+1.0913
12.04.2024	6.6962	+0.2553
11.04.2024	6.4409	-0.101
10.04.2024	6.5419	+0.2262
09.04.2024	6.3157	+0.0545
08.04.2024	6.2612	-0.2926
07.04.2024	6.5538	-0.1882
06.04.2024	6.742	-0.127
05.04.2024	6.869	+0.0524
04.04.2024	6.8166	-0.0737
03.04.2024	6.8903	-0.0075
02.04.2024	6.8978	+0.5178
01.04.2024	6.38	+0.3011
31.03.2024	6.0789	+0.0558
30.03.2024	6.0231	+0.065
29.03.2024	5.9581	+0.0013
28.03.2024	5.9568	-0.1248
27.03.2024	6.0816	+0.0166
26.03.2024	6.065	-0.3944
25.03.2024	6.4594	-0.2735
24.03.2024	6.7329	-0.1451
23.03.2024	6.878	-0.1058
22.03.2024	6.9838	+0.2216
21.03.2024	6.7622	-0.1299
20.03.2024	6.8921	+0.032
19.03.2024	6.8601	+0.5651
18.03.2024	6.295	+0.0471
17.03.2024	6.2479	+0.3185
16.03.2024	5.9294	+0.1952
15.03.2024	5.7342	+0.5123
14.03.2024	5.2219	+0.1732
13.03.2024	5.0487	-0.0847
12.03.2024	5.1334	-0.019
11.03.2024	5.1524	-0.2104
10.03.2024	5.3628	-0.06
09.03.2024	5.4228	-0.0811
08.03.2024	5.5039	-0.0729
07.03.2024	5.5768	-0.3515
06.03.2024	5.9283	+0.1843
05.03.2024	5.744	+0.0808
04.03.2024	5.6632	-0.1003
03.03.2024	5.7635	+0.0015
02.03.2024	5.762	-0.3077
01.03.2024	6.0697	-0.1931
29.02.2024	6.2628	-0.1839
28.02.2024	6.4467	-0.0969
27.02.2024	6.5436	-0.0895
26.02.2024	6.6331	+0.0428
25.02.2024	6.5903	+0.268
24.02.2024	6.3223	-0.4252
23.02.2024	6.7475	-0.1105
22.02.2024	6.858	-0.0023
21.02.2024	6.8603	+0.2329
20.02.2024	6.6274	-0.0191
19.02.2024	6.6465	-0.2196
18.02.2024	6.8661	-0.1252
17.02.2024	6.9913	+0.053
16.02.2024	6.9383	-0.053
15.02.2024	6.9913	-0.1991
14.02.2024	7.1904	-0.102
13.02.2024	7.2924	+0.041
12.02.2024	7.2514	-0.0021
11.02.2024	7.2535	-0.0296
10.02.2024	7.2831	+0.0899
09.02.2024	7.1932	-0.215
08.02.2024	7.4082	-0.2251
07.02.2024	7.6333	-0.0065
06.02.2024	7.6398	+0.0927
05.02.2024	7.5471	+0.1581
04.02.2024	7.389	+0.0895
03.02.2024	7.2995	-0.0348
02.02.2024	7.3343	-0.0298
01.02.2024	7.3641	+0.1242
31.01.2024	7.2399	+0.2332
30.01.2024	7.0067	-0.1313
29.01.2024	7.138	+0.0968
28.01.2024	7.0412	+0.0476
27.01.2024	6.9936	-0.1535
26.01.2024	7.1471	-0.1991
25.01.2024	7.3462	+0.0406
24.01.2024	7.3056	-0.2091
23.01.2024	7.5147	+0.437
22.01.2024	7.0777	+0.3878
21.01.2024	6.6899	-0.0802
20.01.2024	6.7701	+6.7701
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот