Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Stellar

    Все криптовалюты » Белорусский рубль » Stellar »

    Курс белорусского рубля к Stellar

    Обновлено: 12.12.2024 19:30:01

    =
    Калькулятор BYN - XLM / Обратный расчет: курс Stellar к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно stellar, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64818
      макс: 0.68024
      за сутки:
      0.66455  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      12.12 19:300.66455+0.00566
      12.12 19:200.65889-0.00538
      12.12 19:100.66427-0.00764
      12.12 19:000.67191+0.00114
      12.12 18:500.67077-0.00581
      12.12 18:400.67658+0.00431
      12.12 18:300.67227-0.00251
      12.12 18:200.67478+0.00748
      12.12 18:100.6673-0.00211
      12.12 18:030.66941-0.00057
      12.12 18:000.66998-0.00452
      12.12 17:500.6745+0.00011
      12.12 17:400.67439+0.00686
      12.12 17:300.66753-0.00645
      12.12 17:200.67398-0.00313
      12.12 17:100.67711+0.00205
      12.12 17:000.67506+0.00152
      12.12 16:500.67354+0.00042
      12.12 16:400.67312+0.00971
      12.12 16:300.66341-0.00397
      12.12 16:200.66738+0.00061
      12.12 16:100.66677+0.00026
      12.12 16:030.66651+0.00059
      12.12 16:000.66592-0.00361
      12.12 15:500.66953-0.00047
      12.12 15:400.67-0.00168
      12.12 15:300.67168-0.00195
      12.12 15:200.67363-0.00301
      12.12 15:100.67664-0.00147
      12.12 15:000.67811-0.00109
      12.12 14:500.6792-0.00099
      12.12 14:400.68019+0.00212
      12.12 14:300.67807-0.00052
      12.12 14:200.67859+0.00283
      12.12 14:100.67576+0.00061
      12.12 14:030.67515+5.0E-5
      12.12 14:000.6751+0.00202
      12.12 13:500.67308-4.0E-5
      12.12 13:400.67312+0.00153
      12.12 13:300.67159-0.0019
      12.12 13:200.67349+0.00019
      12.12 13:100.6733+0.00975
      12.12 13:000.66355-0.00035
      12.12 12:500.6639+0.00429
      12.12 12:400.65961+0.00607
      12.12 12:300.65354+0.00053
      12.12 12:200.65301-0.00026
      12.12 12:100.65327-0.00186
      12.12 12:030.65513-1.0E-5
      12.12 12:000.65514+0.00011
      12.12 11:500.65503+0.00083
      12.12 11:400.6542+0.0003
      12.12 11:300.6539-0.00211
      12.12 11:200.65601-0.00172
      12.12 11:100.65773-0.00296
      12.12 11:000.66069+0.0028
      12.12 10:500.65789+0.00082
      12.12 10:400.65707+0.00175
      12.12 10:300.65532-0.00186
      12.12 10:200.65718+0.00292
      12.12 10:100.65426-0.00243
      12.12 10:030.65669+0.00034
      12.12 10:000.65635-0.00059
      12.12 09:500.65694+0.00122
      12.12 09:400.65572-0.00014
      12.12 09:300.65586-0.0004
      12.12 09:200.65626+0.00318
      12.12 09:100.65308+0.0008
      12.12 09:000.65228+0.00369
      12.12 08:500.64859+0.00041
      12.12 08:400.64818-0.00566
      12.12 08:300.65384-0.00625
      12.12 08:200.66009+0.00097
      12.12 08:100.65912+0.00083
      12.12 08:030.65829-0.00103
      12.12 08:000.65932+0.00185
      12.12 07:500.65747+0.00103
      12.12 07:400.65644-0.00138
      12.12 07:300.65782-0.0025
      12.12 07:200.66032-0.00123
      12.12 07:100.66155-0.00387
      12.12 07:000.66542+0.00355
      12.12 06:500.66187+0.00198
      12.12 06:400.65989-0.00066
      12.12 06:300.66055+0.00263
      12.12 06:200.65792-0.00814
      12.12 06:100.66606+0.00259
      12.12 06:030.66347-0.00146
      12.12 06:000.66493-0.00478
      12.12 05:500.66971-0.00286
      12.12 05:400.67257-0.00214
      12.12 05:300.67471-0.00066
      12.12 05:200.67537-0.00158
      12.12 05:100.67695-0.00225
      12.12 05:000.6792+0.00329
      12.12 04:500.67591-0.00074
      12.12 04:400.67665+0.00326
      12.12 04:300.67339-0.00213
      12.12 04:200.67552-0.00062
      12.12 04:100.67614-0.00233
      12.12 04:030.67847-0.00109
      12.12 04:000.67956+0.00458
      12.12 03:500.67498+0.00399
      12.12 03:400.67099+0.00107
      12.12 03:300.66992+0.00326
      12.12 03:200.66666-0.00431
      12.12 03:100.67097+0.00398
      12.12 03:000.66699+0.00166
      12.12 02:500.66533+0.00122
      12.12 02:400.66411+0.00285
      12.12 02:300.66126-0.00021
      12.12 02:200.66147+0.00251
      12.12 02:100.65896+0.00158
      12.12 02:030.65738+0.0005
      12.12 02:000.65688-0.00196
      12.12 01:500.65884+0.00484
      12.12 01:400.654-0.00218
      12.12 01:300.65618-0.00401
      12.12 01:200.66019+0.00135
      12.12 01:100.65884+0.00273
      12.12 01:000.65611-0.00398
      12.12 00:500.66009-0.00214
      12.12 00:400.66223-0.0017
      12.12 00:300.66393-0.0006
      12.12 00:200.66453-0.00586
      12.12 00:100.67039-0.00096
      12.12 00:030.67135-0.00122
      12.12 00:000.67257+0.00208
      11.12 23:500.67049-0.00147
      11.12 23:400.67196-0.00112
      11.12 23:300.67308-0.00042
      11.12 23:200.6735+0.00281
      11.12 23:100.67069-0.00302
      11.12 23:000.67371-0.00028
      11.12 22:500.67399-0.00238
      11.12 22:400.67637-0.00144
      11.12 22:300.67781+0.00026
      11.12 22:200.67755+0.00205
      11.12 22:100.6755-0.00131
      11.12 22:030.67681-0.00114
      11.12 22:000.67795+0.00226
      11.12 21:500.67569-0.00138
      11.12 21:400.67707-0.00205
      11.12 21:300.67912+0.00096
      11.12 21:200.67816+0.00035
      11.12 21:100.67781-0.00243
      11.12 21:000.68024+0.00091
      11.12 20:500.67933+0.0008
      11.12 20:400.67853+0.00435
      11.12 20:300.67418+0.00306
      11.12 20:200.67112-0.00269
      11.12 20:100.67381-0.00316
      11.12 20:030.67697+0.00104
      11.12 20:000.67593
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57525
      макс: 0.78426
      за неделю:
        0.66455

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      12.12 19:300.66455+0.00114
      12.12 18:500.67077-0.00452
      12.12 17:500.6745+0.00152
      12.12 16:500.67354-0.00361
      12.12 15:500.66953-0.00109
      12.12 14:500.6792+0.00202
      12.12 13:500.67308-0.00035
      12.12 12:500.6639+0.00011
      12.12 11:500.65503+0.0028
      12.12 10:500.65789-0.00059
      12.12 09:500.65694+0.00369
      12.12 08:500.64859+0.00185
      12.12 07:500.65747+0.00355
      12.12 06:500.66187-0.00478
      12.12 05:500.66971+0.00329
      12.12 04:500.67591+0.00458
      12.12 03:500.67498+0.00166
      12.12 02:500.66533-0.00196
      12.12 01:500.65884-0.00398
      12.12 00:500.66009+0.00208
      11.12 23:500.67049-0.00028
      11.12 22:500.67399+0.00226
      11.12 21:500.67569+0.00091
      11.12 20:500.67933+0.00311
      11.12 19:500.67282-0.00246
      11.12 18:500.67001-0.01205
      11.12 17:500.68597+0.00391
      11.12 16:500.68197+0.0024
      11.12 15:500.68652+0.00039
      11.12 14:500.69669-0.00462
      11.12 13:500.70516-0.00575
      11.12 12:500.7077+0.00398
      11.12 11:500.69965+0.00651
      11.12 10:500.7062-0.00254
      11.12 09:500.69972-0.00018
      11.12 08:500.70162-7.0E-5
      11.12 07:500.69616+0.00067
      11.12 06:500.70138+0.00169
      11.12 05:500.70169+0.00869
      11.12 04:500.70786-0.0058
      11.12 03:500.69559-0.0068
      11.12 02:500.67193-0.0023
      11.12 01:500.67711-0.00197
      11.12 00:500.67741-0.00606
      10.12 23:500.71397-0.00663
      10.12 22:500.75207+0.00089
      10.12 21:500.76617+0.00684
      10.12 20:500.78275-0.02735
      10.12 19:500.78426+0.0124
      10.12 18:500.75261+0.0077
      10.12 17:500.71325+0.00656
      10.12 16:500.71761+0.00455
      10.12 15:500.72776-0.00269
      10.12 14:500.70207+0.00386
      10.12 13:500.68862-0.00244
      10.12 12:500.70723-0.00399
      10.12 11:500.70677-0.00027
      10.12 10:500.70994-0.00196
      10.12 09:500.7056-0.0039
      10.12 08:500.7152-0.00328
      10.12 07:500.72552-0.00718
      10.12 06:500.73805+0.01052
      10.12 05:500.71672-0.00062
      10.12 04:500.70123+0.00483
      10.12 03:500.69241+0.00241
      10.12 02:500.70045-0.01003
      10.12 01:500.72979+0.00292
      10.12 00:500.71127+0.01387
      09.12 23:500.66779+0.00399
      09.12 22:500.63441-0.00163
      09.12 21:500.63332+0.00266
      09.12 20:500.62973+0.00234
      09.12 19:500.63224+0.00146
      09.12 18:500.63918-0.00571
      09.12 17:500.62637+0.00111
      09.12 16:500.62468-0.0009
      09.12 15:500.63626-0.00236
      09.12 14:500.64102-0.00439
      09.12 13:500.63489-0.00153
      09.12 12:500.6389+0.00649
      09.12 11:500.62548-0.0024
      09.12 10:500.61711+0.00079
      09.12 09:500.615-8.0E-5
      09.12 08:500.60763-0.00117
      09.12 07:500.6111-0.00077
      09.12 06:500.6142-0.00143
      09.12 05:500.60933+0.00107
      09.12 04:500.60384+0.00266
      09.12 03:500.60319-0.00186
      09.12 02:500.58703+0.00039
      09.12 01:500.58755+0.00104
      09.12 00:500.59063+0.00197
      08.12 23:500.58976+0.00088
      08.12 22:500.58924+0.0008
      08.12 21:500.58615-0.00079
      08.12 20:500.59032+0.0003
      08.12 19:500.5942-0.00164
      08.12 18:500.59473+0.0024
      08.12 17:500.59351-4.0E-5
      08.12 16:500.59073-0.00065
      08.12 15:500.58956-0.00391
      08.12 14:500.58873+0.00042
      08.12 13:500.59911+0.00285
      08.12 12:500.60403+0.00336
      08.12 11:500.5999+0.00157
      08.12 10:500.59108+0.00022
      08.12 09:500.59291+0.00162
      08.12 08:500.59573-0.00066
      08.12 07:500.59192+0.00127
      08.12 06:500.58497+0.00176
      08.12 05:500.5849+0.00167
      08.12 04:500.58621+0.00157
      08.12 03:500.58172-0.00255
      08.12 02:500.57525+0.00014
      08.12 01:500.58624+0.00207
      08.12 00:500.58228-0.00061
      07.12 23:500.5848+0.00168
      07.12 22:500.58466-0.00057
      07.12 21:500.5842+0.00126
      07.12 20:500.58647-0.00216
      07.12 19:500.58039-0.004
      07.12 18:500.58341-0.00281
      07.12 17:500.58619-0.00259
      07.12 16:500.59129-0.00069
      07.12 15:500.59467+0.00019
      07.12 14:500.59461+0.00234
      07.12 13:500.59539-0.00031
      07.12 12:500.59093+0.00196
      07.12 11:500.59294-0.00091
      07.12 10:500.59953-0.001
      07.12 09:500.59328-0.00067
      07.12 08:500.59758+0.00093
      07.12 07:500.59264-5.0E-5
      07.12 06:500.59494+0.00048
      07.12 05:500.58902-0.00135
      07.12 04:500.58943+0.00457
      07.12 03:500.58278-0.00192
      07.12 02:500.58525-0.00648
      07.12 01:500.5892+0.00245
      07.12 00:500.59879-0.00063
      06.12 23:500.59772-0.00205
      06.12 22:500.60403+0.00116
      06.12 21:500.60428+0.0009
      06.12 20:500.60451+0.00081
      06.12 19:500.60806+0.00544
      06.12 18:500.60758-0.00229
      06.12 17:500.61149+0.00211
      06.12 16:500.61785+0.00695
      06.12 15:500.62142-0.00189
      06.12 14:500.6228-0.00153
      06.12 13:500.61935+0.00171
      06.12 12:500.61565+0.00418
      06.12 11:500.60463+0.00144
      06.12 10:500.60227-0.00082
      06.12 09:500.60142+7.0E-5
      06.12 08:500.59868+0.00018
      06.12 07:500.59889+0.00048
      06.12 06:500.60385+0.00428
      06.12 05:500.60106+0.00143
      06.12 04:500.59691-0.00414
      06.12 03:500.60189-0.00051
      06.12 02:500.61405+0.00216
      06.12 01:500.60733-0.0027
      06.12 00:500.60537-0.00199
      05.12 23:500.61085+0.00527
      05.12 22:500.60205+0.00401
      05.12 21:500.58999+0.00037
      05.12 20:500.59014-0.00339
      05.12 19:500.58206
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.53991
      макс: 2.5944
      за месяц:
        0.66455
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      11.12.20240.68678-0.03122
      10.12.20240.718+0.08087
      09.12.20240.63713+0.045
      08.12.20240.59213+0.00353
      07.12.20240.5886-0.016
      06.12.20240.6046+0.01067
      05.12.20240.59393+0.01677
      04.12.20240.57716+0.02669
      03.12.20240.55047+0.00685
      02.12.20240.54362-0.01872
      01.12.20240.56234+0.01871
      30.11.20240.54363-0.01259
      29.11.20240.55622-0.04448
      28.11.20240.6007-0.00419
      27.11.20240.60489-0.02968
      26.11.20240.63457+0.06828
      25.11.20240.56629+0.02638
      24.11.20240.53991-0.09183
      23.11.20240.63174-0.33256
      22.11.20240.9643-0.2275
      21.11.20241.1918+0.0011
      20.11.20241.1907-0.0574
      19.11.20241.2481+0.0061
      18.11.20241.242-0.2233
      17.11.20241.4653-0.2011
      16.11.20241.6664-0.4522
      15.11.20242.1186-0.1597
      14.11.20242.2783+0.009
      13.11.20242.2693-0.0722
      12.11.20242.3415-0.2529
      11.11.20242.5944
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      11.12.20240.68678-0.03122
      10.12.20240.718+0.08087
      09.12.20240.63713+0.045
      08.12.20240.59213+0.00353
      07.12.20240.5886-0.016
      06.12.20240.6046+0.01067
      05.12.20240.59393+0.01677
      04.12.20240.57716+0.02669
      03.12.20240.55047+0.00685
      02.12.20240.54362-0.01872
      01.12.20240.56234+0.01871
      30.11.20240.54363-0.01259
      29.11.20240.55622-0.04448
      28.11.20240.6007-0.00419
      27.11.20240.60489-0.02968
      26.11.20240.63457+0.06828
      25.11.20240.56629+0.02638
      24.11.20240.53991-0.09183
      23.11.20240.63174-0.33256
      22.11.20240.9643-0.2275
      21.11.20241.1918+0.0011
      20.11.20241.1907-0.0574
      19.11.20241.2481+0.0061
      18.11.20241.242-0.2233
      17.11.20241.4653-0.2011
      16.11.20241.6664-0.4522
      15.11.20242.1186-0.1597
      14.11.20242.2783+0.009
      13.11.20242.2693-0.0722
      12.11.20242.3415-0.2529
      11.11.20242.5944-0.0405
      10.11.20242.6349-0.1911
      09.11.20242.826+0.0192
      08.11.20242.8068-0.039
      07.11.20242.8458-0.1175
      06.11.20242.9633-0.0666
      05.11.20243.0299-0.0398
      04.11.20243.0697-0.0226
      03.11.20243.0923+0.0572
      02.11.20243.0351-0.0092
      01.11.20243.0443+0.0196
      31.10.20243.0247+0.0764
      30.10.20242.9483-0.0116
      29.10.20242.9599-0.059
      28.10.20243.0189+0.0075
      27.10.20243.0114+0.0018
      26.10.20243.0096+0.0636
      25.10.20242.946-0.021
      24.10.20242.967-0.0384
      23.10.20243.0054+0.0427
      22.10.20242.9627+0.0372
      21.10.20242.9255+0.0172
      20.10.20242.9083+0.003
      19.10.20242.9053-0.0246
      18.10.20242.9299-0.0399
      17.10.20242.9698-0.0259
      16.10.20242.9957-0.0185
      15.10.20243.0142-0.0221
      14.10.20243.0363-0.0396
      13.10.20243.0759+0.0427
      12.10.20243.0332-0.0332
      11.10.20243.0664-0.0553
      10.10.20243.1217+0.0169
      09.10.20243.1048+0.0371
      08.10.20243.0677+0.0487
      07.10.20243.019+0.0015
      06.10.20243.0175-0.0078
      05.10.20243.0253-0.0356
      04.10.20243.0609-0.0195
      03.10.20243.0804+0.1131
      02.10.20242.9673+0.1394
      01.10.20242.8279+0.1225
      30.09.20242.7054-0.0207
      29.09.20242.7261-0.0061
      28.09.20242.7322-0.0403
      27.09.20242.7725-0.0456
      26.09.20242.8181-0.0102
      25.09.20242.8283-0.0316
      24.09.20242.8599+0.0061
      23.09.20242.8538+0.0176
      22.09.20242.8362+0.0223
      21.09.20242.8139-0.0314
      20.09.20242.8453-0.0182
      19.09.20242.8635-0.0565
      18.09.20242.92+0.0353
      17.09.20242.8847-0.0151
      16.09.20242.8998+0.0411
      15.09.20242.8587+0.0036
      14.09.20242.8551-0.0337
      13.09.20242.8888+2.8888
      12.09.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.