Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Stellar Lumens

Курс белорусского рубля к Stellar Lumens

Обновлено: 26.10.2021 23:30:01

=
Калькулятор BYN - XLM / Обратный расчет: курс Stellar Lumens к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно stellar lumens, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0714
    макс: 1.0972
    за сутки:
      1.0823

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    26.10 23:301.0823-0.0008
    26.10 23:201.0831-0.0029
    26.10 23:101.086-0.002
    26.10 23:001.088+0.0032
    26.10 22:501.0848+0.0011
    26.10 22:401.0837-0.0017
    26.10 22:301.0854-0.0032
    26.10 22:201.0886+0.0003
    26.10 22:101.0883+0.0009
    26.10 22:031.0874-0.001
    26.10 22:001.0884+0.0007
    26.10 21:501.0877+0.0008
    26.10 21:401.0869-0.0006
    26.10 21:301.0875+0.0002
    26.10 21:201.0873-0.0003
    26.10 21:101.0876+0.0014
    26.10 21:001.0862+0.0003
    26.10 20:501.0859-0.0029
    26.10 20:401.0888-0.0006
    26.10 20:301.0894-0.0014
    26.10 20:201.0908-0.0019
    26.10 20:101.0927-0.0031
    26.10 20:031.0958+0.0021
    26.10 20:001.0937-
    26.10 19:501.0937+0.0035
    26.10 19:401.0902+0.0003
    26.10 19:301.0899-0.0013
    26.10 19:201.0912+0.0026
    26.10 19:101.0886+0.002
    26.10 19:001.0866-0.0014
    26.10 18:501.088-0.0058
    26.10 18:401.0938+0.0022
    26.10 18:301.0916+0.0002
    26.10 18:201.0914-0.0026
    26.10 18:101.094-0.0007
    26.10 18:031.0947-0.0004
    26.10 18:001.0951-
    26.10 17:501.0951+0.0006
    26.10 17:401.0945-0.0006
    26.10 17:301.0951-0.0011
    26.10 17:201.0962-0.001
    26.10 17:101.0972+0.011
    26.10 17:001.0862-0.002
    26.10 16:501.0882-0.001
    26.10 16:401.0892+0.0021
    26.10 16:301.0871+0.0004
    26.10 16:201.0867-0.0005
    26.10 16:101.0872+0.0021
    26.10 16:031.0851+0.0005
    26.10 16:001.0846-0.0007
    26.10 15:501.0853-0.0026
    26.10 15:401.0879+0.004
    26.10 15:301.0839+0.0038
    26.10 15:201.0801+0.0022
    26.10 15:101.0779-0.0018
    26.10 15:001.0797+0.0006
    26.10 14:501.0791+0.0004
    26.10 14:401.0787+0.0005
    26.10 14:301.0782+0.0019
    26.10 14:201.0763-
    26.10 14:101.0763+0.001
    26.10 14:031.0753+0.0009
    26.10 14:001.0744-0.0032
    26.10 13:501.0776-0.0011
    26.10 13:401.0787-0.0012
    26.10 13:301.0799+0.001
    26.10 13:201.0789+0.0014
    26.10 13:101.0775-0.0004
    26.10 13:001.0779-0.001
    26.10 12:501.0789-0.0001
    26.10 12:401.079+0.0015
    26.10 12:301.0775-0.0011
    26.10 12:201.0786+0.0009
    26.10 12:101.0777+0.0031
    26.10 12:031.0746+0.0005
    26.10 12:001.0741+0.0011
    26.10 11:501.073+0.0002
    26.10 11:401.0728-0.0005
    26.10 11:301.0733-0.0001
    26.10 11:201.0734-0.0035
    26.10 11:101.0769-0.0029
    26.10 11:001.0798-0.0028
    26.10 10:501.0826-0.0003
    26.10 10:401.0829-0.0025
    26.10 10:301.0854-0.0002
    26.10 10:201.0856+0.0032
    26.10 10:101.0824+0.0024
    26.10 10:031.08+0.0005
    26.10 10:001.0795+0.0018
    26.10 09:501.0777+0.0023
    26.10 09:401.0754-0.0026
    26.10 09:301.078-0.0025
    26.10 09:201.0805+0.0001
    26.10 09:101.0804+0.0055
    26.10 09:001.0749+0.0005
    26.10 08:501.0744+0.0007
    26.10 08:401.0737-0.0022
    26.10 08:301.0759-0.0011
    26.10 08:201.077-0.0002
    26.10 08:101.0772-0.0024
    26.10 08:031.0796-0.0008
    26.10 08:001.0804-0.0019
    26.10 07:501.0823-0.0012
    26.10 07:401.0835+0.0002
    26.10 07:301.0833+0.0047
    26.10 07:201.0786+0.0022
    26.10 07:101.0764+0.0011
    26.10 07:001.0753-0.0008
    26.10 06:501.0761-0.0001
    26.10 06:401.0762+0.0015
    26.10 06:301.0747+0.0025
    26.10 06:201.0722+0.0006
    26.10 06:101.0716-0.0025
    26.10 06:031.0741-0.0016
    26.10 06:001.0757+0.0009
    26.10 05:501.0748+0.0002
    26.10 05:401.0746-0.0025
    26.10 05:301.0771+0.0003
    26.10 05:201.0768-0.0022
    26.10 05:101.079-0.0002
    26.10 05:001.0792+0.0017
    26.10 04:501.0775+0.0025
    26.10 04:401.075-0.0008
    26.10 04:301.0758-0.0002
    26.10 04:201.076-0.0021
    26.10 04:101.0781+0.0017
    26.10 04:031.0764+0.0001
    26.10 04:001.0763-0.0002
    26.10 03:501.0765+0.0025
    26.10 03:401.074+0.002
    26.10 03:301.072-0.0058
    26.10 03:201.0778-0.0008
    26.10 03:101.0786+0.0072
    26.10 03:001.0714-0.002
    26.10 02:501.0734-0.0077
    26.10 02:401.0811-0.0008
    26.10 02:301.0819-0.0016
    26.10 02:201.0835-0.0003
    26.10 02:101.0838-0.0001
    26.10 02:031.0839+0.0005
    26.10 02:001.0834-0.0011
    26.10 01:501.0845-0.0011
    26.10 01:401.0856-0.0006
    26.10 01:301.0862-0.0021
    26.10 01:201.0883-0.0017
    26.10 01:101.09+0.001
    26.10 01:001.089+0.002
    26.10 00:501.087+0.0002
    26.10 00:401.0868+0.0002
    26.10 00:301.0866+0.0003
    26.10 00:201.0863-0.0004
    26.10 00:101.0867-0.0003
    26.10 00:031.087+0.0005
    26.10 00:001.0865
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.035
    макс: 1.1214
    за неделю:
    1.0823  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    26.10 23:301.0823+0.0032
    26.10 22:501.0848+0.0007
    26.10 21:501.0877+0.0003
    26.10 20:501.0859-
    26.10 19:501.0937-0.0014
    26.10 18:501.088-
    26.10 17:501.0951-0.002
    26.10 16:501.0882-0.0007
    26.10 15:501.0853+0.0006
    26.10 14:501.0791-0.0032
    26.10 13:501.0776-0.001
    26.10 12:501.0789+0.0011
    26.10 11:501.073-0.0028
    26.10 10:501.0826+0.0018
    26.10 09:501.0777+0.0005
    26.10 08:501.0744-0.0019
    26.10 07:501.0823-0.0008
    26.10 06:501.0761+0.0009
    26.10 05:501.0748+0.0017
    26.10 04:501.0775-0.0002
    26.10 03:501.0765-0.002
    26.10 02:501.0734-0.0011
    26.10 01:501.0845+0.002
    26.10 00:501.087+0.0001
    25.10 23:501.0864-0.0008
    25.10 22:501.0899+0.0006
    25.10 21:501.0839-0.0006
    25.10 20:501.0931+0.0011
    25.10 19:501.085-0.0028
    25.10 18:501.0836-0.0015
    25.10 17:501.0838-0.0054
    25.10 16:501.0964+0.002
    25.10 15:501.0954-0.0015
    25.10 14:501.0968-0.0004
    25.10 13:501.0954-0.0001
    25.10 12:501.0927-0.0021
    25.10 11:501.0943+0.0016
    25.10 10:501.0898-0.0003
    25.10 09:501.0978+0.0015
    25.10 08:501.0953+0.0003
    25.10 07:501.0973+0.0022
    25.10 06:501.0989-0.003
    25.10 05:501.1007+0.0009
    25.10 04:501.0989-0.0011
    25.10 03:501.0997-0.0035
    25.10 02:501.113+0.003
    25.10 01:501.1073+0.0002
    25.10 00:501.1105-0.0027
    24.10 23:501.1161-0.0036
    24.10 22:501.1185+0.0032
    24.10 21:501.1202+0.0019
    24.10 20:501.1047+0.0019
    24.10 19:501.1019+0.0042
    24.10 18:501.0996+0.001
    24.10 17:501.0912-
    24.10 16:501.0852+0.0039
    24.10 15:501.0865+0.0029
    24.10 14:501.0864+0.0014
    24.10 13:501.0735-0.0003
    24.10 12:501.0769+0.0043
    24.10 11:501.0764-
    24.10 10:501.0732+0.0015
    24.10 09:501.0767+0.0003
    24.10 08:501.0805-0.0001
    24.10 07:501.0823+0.0001
    24.10 06:501.081-0.0085
    24.10 05:501.0909-0.0019
    24.10 04:501.0916+0.0013
    24.10 03:501.0897-0.0016
    24.10 02:501.0924-0.0052
    24.10 01:501.1027-0.0006
    24.10 00:501.1058-
    23.10 23:501.1108-0.0001
    23.10 22:501.11+0.0013
    23.10 21:501.1054-0.0052
    23.10 20:501.1097+0.0022
    23.10 19:501.1026-0.0019
    23.10 18:501.1018+0.002
    23.10 17:501.1034-0.0007
    23.10 16:501.1044+0.0003
    23.10 15:501.1025+0.0011
    23.10 14:501.1007+0.0018
    23.10 13:501.1122+0.0002
    23.10 12:501.1051-0.0004
    23.10 11:501.0988-0.0006
    23.10 10:501.0996-0.001
    23.10 09:501.0997-0.0005
    23.10 08:501.1051-0.0008
    23.10 07:501.099-0.0015
    23.10 06:501.1049+0.0001
    23.10 05:501.1105-0.0026
    23.10 04:501.1122-0.0033
    23.10 03:501.1111+0.0023
    23.10 02:501.1076-0.0004
    23.10 01:501.1114+0.0007
    23.10 00:501.1214+0.0035
    22.10 23:501.1082-0.0036
    22.10 22:501.1134+0.0008
    22.10 21:501.1123+0.0015
    22.10 20:501.1195-0.0004
    22.10 19:501.1056+0.0018
    22.10 18:501.1117-0.0087
    22.10 17:501.1141+0.0085
    22.10 16:501.0935-
    22.10 15:501.0859+0.0005
    22.10 14:501.0898+0.0047
    22.10 13:501.089-0.0012
    22.10 12:501.092+0.0012
    22.10 11:501.0831+0.0036
    22.10 10:501.0853-0.0014
    22.10 09:501.0908-0.0028
    22.10 08:501.086+0.0013
    22.10 07:501.084+0.0014
    22.10 06:501.0781-0.0005
    22.10 05:501.0859+0.0057
    22.10 04:501.0812-0.0014
    22.10 03:501.0862+0.0045
    22.10 02:501.0964+0.0044
    22.10 01:501.0928+0.003
    22.10 00:501.0862-0.0013
    21.10 23:501.093+0.0056
    21.10 22:501.0929+0.0039
    21.10 21:501.0928+0.001
    21.10 20:501.0974+0.0031
    21.10 19:501.0937-0.0029
    21.10 18:301.093+0.0268
    21.10 16:501.0601-0.001
    21.10 15:501.0672+0.007
    21.10 14:501.0575+0.0035
    21.10 13:501.0379+0.0008
    21.10 12:501.035-0.0003
    21.10 11:501.0414+0.0037
    21.10 10:501.0464+0.0001
    21.10 09:501.0494-0.0004
    21.10 08:501.0441-0.0024
    21.10 07:501.0449-0.0029
    21.10 06:501.0492+0.0028
    21.10 05:501.0452+0.0105
    21.10 04:501.038+0.0022
    21.10 03:501.0394-0.0023
    21.10 02:501.0515+0.0011
    21.10 01:501.0592-0.0024
    21.10 00:501.0575-0.0003
    20.10 23:501.0571-0.0005
    20.10 22:501.0514-0.0008
    20.10 21:501.0538+0.0009
    20.10 20:501.0588-0.0005
    20.10 19:501.0557+0.003
    20.10 18:501.0582+0.0005
    20.10 17:501.0687-0.0068
    20.10 16:501.0871-0.001
    20.10 15:501.0962+0.0023
    20.10 14:501.1036-0.0011
    20.10 13:501.1049-0.0026
    20.10 12:501.1005+0.0022
    20.10 11:501.0931+0.0006
    20.10 10:501.0933-0.0005
    20.10 09:501.0925-0.0016
    20.10 08:501.1-0.0009
    20.10 07:501.0999+0.0034
    20.10 06:501.1048-0.0009
    20.10 05:501.1112+0.004
    20.10 04:501.1052-0.0009
    20.10 03:501.1051+0.0018
    20.10 02:501.0927-0.0023
    20.10 01:501.0957+0.0031
    20.10 00:501.098+0.0032
    19.10 23:501.1053
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.035
    макс: 1.5172
    за месяц:
      1.0823
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    25.10.20211.0921-0.001
    24.10.20211.0931-0.0104
    23.10.20211.1035+0.003
    22.10.20211.1005+0.0345
    21.10.20211.066-0.0142
    20.10.20211.0802-0.0115
    19.10.20211.0917+0.0274
    18.10.20211.0643+0.0051
    17.10.20211.0592+0.019
    16.10.20211.0402-0.0921
    15.10.20211.1323+0.0401
    14.10.20211.0922-0.0422
    13.10.20211.1344-0.0822
    12.10.20211.2166+0.0437
    11.10.20211.1729+0.0078
    10.10.20211.1651+0.0165
    09.10.20211.1486-0.0383
    08.10.20211.1869+0.047
    07.10.20211.1399-0.0978
    06.10.20211.2377-0.0294
    05.10.20211.2671-0.0416
    04.10.20211.3087+0.0495
    03.10.20211.2592-0.0484
    02.10.20211.3076-0.0655
    01.10.20211.3731-0.0656
    30.09.20211.4387-0.046
    29.09.20211.4847-0.0325
    28.09.20211.5172+0.061
    27.09.20211.4562+0.0015
    26.09.20211.4547+0.021
    25.09.20211.4337
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    25.10.20211.0921-0.001
    24.10.20211.0931-0.0104
    23.10.20211.1035+0.003
    22.10.20211.1005+0.0345
    21.10.20211.066-0.0142
    20.10.20211.0802-0.0115
    19.10.20211.0917+0.0274
    18.10.20211.0643+0.0051
    17.10.20211.0592+0.019
    16.10.20211.0402-0.0921
    15.10.20211.1323+0.0401
    14.10.20211.0922-0.0422
    13.10.20211.1344-0.0822
    12.10.20211.2166+0.0437
    11.10.20211.1729+0.0078
    10.10.20211.1651+0.0165
    09.10.20211.1486-0.0383
    08.10.20211.1869+0.047
    07.10.20211.1399-0.0978
    06.10.20211.2377-0.0294
    05.10.20211.2671-0.0416
    04.10.20211.3087+0.0495
    03.10.20211.2592-0.0484
    02.10.20211.3076-0.0655
    01.10.20211.3731-0.0656
    30.09.20211.4387-0.046
    29.09.20211.4847-0.0325
    28.09.20211.5172+0.061
    27.09.20211.4562+0.0015
    26.09.20211.4547+0.021
    25.09.20211.4337+0.0359
    24.09.20211.3978+0.0557
    23.09.20211.3421-0.0767
    22.09.20211.4188-0.0163
    21.09.20211.4351+0.0402
    20.09.20211.3949+0.1354
    19.09.20211.2595+0.0148
    18.09.20211.2447+0.0025
    17.09.20211.2422+0.0374
    16.09.20211.2048+0.0074
    15.09.20211.1974-0.0384
    14.09.20211.2358-0.0172
    13.09.20211.253+0.0457
    12.09.20211.2073-0.0191
    11.09.20211.2264+0.0207
    10.09.20211.2057+0.0084
    09.09.20211.1973-0.0113
    08.09.20211.2086+0.1377
    07.09.20211.0709+0.09769
    06.09.20210.97321-0.06809
    05.09.20211.0413-0.0249
    04.09.20211.0662-0.0277
    03.09.20211.0939-0.0171
    02.09.20211.111-0.0407
    01.09.20211.1517-0.0274
    31.08.20211.1791+0.0124
    30.08.20211.1667+0.023
    29.08.20211.1437+0.0046
    28.08.20211.1391-0.0165
    27.08.20211.1556-0.0055
    26.08.20211.1611+0.0351
    25.08.20211.126+0.0382
    24.08.20211.0878+0.0365
    23.08.20211.0513-0.0182
    22.08.20211.0695+0.0116
    21.08.20211.0579-0.0039
    20.08.20211.0618-0.0752
    19.08.20211.137-0.0162
    18.08.20211.1532+0.0646
    17.08.20211.0886+0.0622
    16.08.20211.0264-0.013
    15.08.20211.0394-0.0476
    14.08.20211.087-0.0515
    13.08.20211.1385-0.0652
    12.08.20211.2037+0.0029
    11.08.20211.2008-0.1037
    10.08.20211.3045-0.0413
    09.08.20211.3458+0.0099
    08.08.20211.3359+0.0006
    07.08.20211.3353-0.0852
    06.08.20211.4205-0.0137
    05.08.20211.4342-0.0096
    04.08.20211.4438-0.02
    03.08.20211.4638+0.0296
    02.08.20211.4342+0.0528
    01.08.20211.3814-0.0401
    31.07.20211.4215-0.0439
    30.07.20211.4654-0.0182
    29.07.20211.4836+0.0099
    28.07.20211.4737+1.4737
    27.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот