Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Stellar Lumens

Курс белорусского рубля к Stellar Lumens

Обновлено: 13.08.2022 14:50:01

=
Калькулятор BYN - XLM / Обратный расчет: курс Stellar Lumens к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно stellar lumens, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0869
    макс: 3.2047
    за сутки:
      3.1327

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    13.08 14:503.1327+0.0017
    13.08 14:403.131-0.0008
    13.08 14:303.1318+0.0002
    13.08 14:203.1316+0.0028
    13.08 14:103.1288+0.0009
    13.08 14:033.1279-
    13.08 14:003.1279+0.0049
    13.08 13:503.123+0.0031
    13.08 13:403.1199-0.0006
    13.08 13:303.1205+0.0049
    13.08 13:203.1156+0.0056
    13.08 13:103.11-0.0029
    13.08 13:003.1129-0.0075
    13.08 12:503.1204-0.0001
    13.08 12:403.1205+0.0004
    13.08 12:303.1201-0.0037
    13.08 12:203.1238-0.0044
    13.08 12:103.1282-0.0016
    13.08 12:033.1298-0.0006
    13.08 12:003.1304+0.0118
    13.08 11:503.1186+0.0086
    13.08 11:403.11+0.0039
    13.08 11:303.1061+0.001
    13.08 11:203.1051+0.0006
    13.08 11:103.1045-0.0044
    13.08 11:003.1089+0.0066
    13.08 10:503.1023+0.0016
    13.08 10:403.1007-0.0004
    13.08 10:303.1011+0.005
    13.08 10:203.0961-0.0022
    13.08 10:103.0983-0.004
    13.08 10:033.1023-0.0005
    13.08 10:003.1028+0.015
    13.08 09:503.0878+0.0009
    13.08 09:403.0869-0.0072
    13.08 09:303.0941-0.0025
    13.08 09:203.0966-0.0129
    13.08 09:103.1095-0.014
    13.08 09:003.1235+0.0008
    13.08 08:503.1227-0.0005
    13.08 08:403.1232+0.0006
    13.08 08:303.1226+0.002
    13.08 08:203.1206+0.0019
    13.08 08:103.1187-0.0016
    13.08 08:033.1203-0.0002
    13.08 08:003.1205+0.0057
    13.08 07:503.1148-0.0002
    13.08 07:403.115+0.0038
    13.08 07:303.1112-0.0014
    13.08 07:203.1126+0.001
    13.08 07:103.1116-0.0016
    13.08 07:003.1132+0.004
    13.08 06:503.1092-0.0027
    13.08 06:403.1119-0.0037
    13.08 06:303.1156+0.001
    13.08 06:203.1146+0.0027
    13.08 06:103.1119-0.0019
    13.08 06:033.1138-0.0001
    13.08 06:003.1139-0.0014
    13.08 05:503.1153-0.0009
    13.08 05:403.1162-0.0019
    13.08 05:303.1181-0.0031
    13.08 05:203.1212-0.0002
    13.08 05:103.1214-0.0016
    13.08 05:003.123-0.0005
    13.08 04:503.1235-0.01
    13.08 04:403.1335+0.0031
    13.08 04:303.1304-0.0031
    13.08 04:203.1335-0.0018
    13.08 04:103.1353-0.0048
    13.08 04:033.1401-0.0003
    13.08 04:003.1404-0.0021
    13.08 03:503.1425-0.0039
    13.08 03:403.1464+0.0018
    13.08 03:303.1446-0.0004
    13.08 03:203.145+0.0056
    13.08 03:103.1394+0.0025
    13.08 03:003.1369-0.0052
    13.08 02:503.1421+0.0041
    13.08 02:403.138+0.0015
    13.08 02:303.1365-0.0047
    13.08 02:203.1412-0.008
    13.08 02:103.1492-0.0047
    13.08 02:033.1539+0.0003
    13.08 02:003.1536-0.002
    13.08 01:503.1556+0.0014
    13.08 01:403.1542-0.0056
    13.08 01:303.1598-0.0016
    13.08 01:203.1614-0.0018
    13.08 01:103.1632-0.0012
    13.08 01:003.1644+0.0031
    13.08 00:503.1613+0.0012
    13.08 00:403.1601+0.0003
    13.08 00:303.1598+0.0055
    13.08 00:203.1543+0.0004
    13.08 00:103.1539+0.0026
    13.08 00:033.1513+0.0006
    13.08 00:003.1507-0.0068
    12.08 23:503.1575-0.0013
    12.08 23:403.1588+0.0014
    12.08 23:303.1574+0.0059
    12.08 23:203.1515-0.0024
    12.08 23:103.1539-0.0011
    12.08 23:003.155-0.0045
    12.08 22:503.1595-0.0015
    12.08 22:403.161-
    12.08 22:303.161-0.0041
    12.08 22:203.1651-0.0025
    12.08 22:103.1676-0.0048
    12.08 22:033.1724+0.0011
    12.08 22:003.1713-0.0031
    12.08 21:503.1744-0.0081
    12.08 21:403.1825-0.0056
    12.08 21:303.1881-0.001
    12.08 21:203.1891-0.0001
    12.08 21:103.1892+0.0001
    12.08 21:003.1891-0.0009
    12.08 20:503.19-0.0007
    12.08 20:403.1907-0.0019
    12.08 20:303.1926-0.0014
    12.08 20:203.194+0.0011
    12.08 20:103.1929+0.0008
    12.08 20:033.1921+0.0003
    12.08 20:003.1918+0.0025
    12.08 19:503.1893+0.0001
    12.08 19:403.1892+0.0083
    12.08 19:303.1809+0.0022
    12.08 19:203.1787+0.0042
    12.08 19:103.1745+0.0003
    12.08 19:003.1742-0.0022
    12.08 18:503.1764-0.0006
    12.08 18:403.177+0.0023
    12.08 18:303.1747-0.0033
    12.08 18:203.178-0.0042
    12.08 18:103.1822-0.0045
    12.08 18:033.1867-0.0009
    12.08 18:003.1876-0.0003
    12.08 17:503.1879+0.0037
    12.08 17:403.1842+0.0015
    12.08 17:303.1827-0.0027
    12.08 17:203.1854-0.0031
    12.08 17:103.1885+0.0012
    12.08 17:003.1873+0.0058
    12.08 16:503.1815-0.0135
    12.08 16:403.195+0.0109
    12.08 16:303.1841+0.0009
    12.08 16:203.1832-0.0036
    12.08 16:103.1868-0.0037
    12.08 16:033.1905-0.0001
    12.08 16:003.1906-0.004
    12.08 15:503.1946+0.0016
    12.08 15:403.193-0.0058
    12.08 15:303.1988-0.0032
    12.08 15:203.202-0.0027
    12.08 15:103.2047+0.0015
    12.08 15:003.2032
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8976
    макс: 3.305
    за неделю:
    3.1327  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    13.08 14:503.1327+0.0049
    13.08 13:503.123-0.0075
    13.08 12:503.1204+0.0118
    13.08 11:503.1186+0.0066
    13.08 10:503.1023+0.015
    13.08 09:503.0878+0.0008
    13.08 08:503.1227+0.0057
    13.08 07:503.1148+0.004
    13.08 06:503.1092-0.0014
    13.08 05:503.1153-0.0005
    13.08 04:503.1235-0.0021
    13.08 03:503.1425-0.0052
    13.08 02:503.1421-0.002
    13.08 01:503.1556+0.0031
    13.08 00:503.1613-0.0068
    12.08 23:503.1575-0.0045
    12.08 22:503.1595-0.0031
    12.08 21:503.1744-0.0009
    12.08 20:503.19+0.0025
    12.08 19:503.1893-0.0022
    12.08 18:503.1764-0.0003
    12.08 17:503.1879+0.0058
    12.08 16:503.1815-0.004
    12.08 15:503.1946+0.002
    12.08 14:503.2012+0.0054
    12.08 13:503.1655-0.0046
    12.08 12:503.1478+0.0037
    12.08 11:503.1459-0.0068
    12.08 10:503.1597-0.0037
    12.08 09:503.1656+0.0012
    12.08 08:503.1514+0.0009
    12.08 07:503.1478-0.0033
    12.08 06:503.1597-0.0095
    12.08 05:503.1658+0.0019
    12.08 04:503.1718-0.0045
    12.08 03:503.1742-0.0035
    12.08 02:503.166+0.0107
    12.08 01:503.1619+0.0003
    12.08 00:503.16-0.0026
    11.08 23:503.1566-0.0011
    11.08 22:503.1585+0.0065
    11.08 21:503.1486+0.0027
    11.08 20:503.1527-0.0062
    11.08 19:503.1644+0.0125
    11.08 18:503.1485-0.0164
    11.08 17:503.1461-0.0107
    11.08 16:503.136-0.0048
    11.08 15:503.1345-0.0007
    11.08 14:503.1556-0.0002
    11.08 13:503.1524+0.0004
    11.08 12:503.1415+0.003
    11.08 11:503.1386+0.0022
    11.08 10:503.1509+0.0001
    11.08 09:503.1349+0.0074
    11.08 08:503.1262+0.0066
    11.08 07:503.1343-0.0019
    11.08 06:503.145-0.0074
    11.08 05:503.159-0.0057
    11.08 04:503.1375-0.0023
    11.08 03:503.1434-0.0046
    11.08 02:503.155+0.0021
    11.08 01:503.1657-0.0026
    11.08 00:503.1596-0.0086
    10.08 23:503.1741+0.0021
    10.08 22:503.1883+0.0051
    10.08 21:503.1851+0.0004
    10.08 20:503.1616-0.0071
    10.08 19:503.1767+0.0004
    10.08 18:503.1607-0.003
    10.08 17:503.1588+0.0004
    10.08 16:503.1539-0.0111
    10.08 15:503.1817-0.0053
    10.08 14:503.2616+0.0019
    10.08 13:503.275-0.0035
    10.08 12:503.2656-0.0113
    10.08 11:503.2704+0.0003
    10.08 10:503.2763-0.006
    10.08 09:503.2944-0.0028
    10.08 08:503.2896+0.0004
    10.08 07:503.2851+0.0053
    10.08 06:503.2909-0.0102
    10.08 05:503.305-0.0009
    10.08 04:503.2711+0.0059
    10.08 03:503.289-0.0004
    10.08 02:503.239+0.0026
    10.08 01:503.2304+0.0007
    10.08 00:503.217-0.0019
    09.08 23:503.2256+0.0014
    09.08 22:503.2284-0.0067
    09.08 21:503.2326-0.0061
    09.08 20:503.2324-0.0009
    09.08 19:503.2254+0.0012
    09.08 18:503.2351-0.0022
    09.08 17:503.2331+0.0134
    09.08 16:503.18-0.0006
    09.08 15:503.1962-0.0034
    09.08 14:503.2046+0.0037
    09.08 13:503.1893+0.0019
    09.08 12:503.1586+0.0042
    09.08 11:503.1301+0.0022
    09.08 10:503.1108-0.0003
    09.08 09:503.1106+0.0003
    09.08 08:503.083-0.0021
    09.08 07:503.0825-0.007
    09.08 06:503.0878+0.0015
    09.08 05:503.106-0.0007
    09.08 04:503.0949+0.011
    09.08 03:503.048+0.0098
    09.08 02:503.0361-0.0083
    09.08 01:503.0156+0.0106
    09.08 00:502.9842-0.0061
    08.08 23:502.9516+0.0034
    08.08 22:502.9515+0.0121
    08.08 21:502.93+0.0091
    08.08 20:502.9294+0.0116
    08.08 19:502.8976-0.0067
    08.08 18:503.0196+0.0079
    08.08 17:502.9953+0.0006
    08.08 16:502.9836-0.1029
    08.08 15:503.0728-0.0058
    08.08 14:503.0705+0.0065
    08.08 13:503.0741+0.0022
    08.08 12:503.0692-0.0168
    08.08 11:503.0937+0.0024
    08.08 10:503.1269+0.0008
    08.08 09:503.1235-0.0021
    08.08 08:503.1446-0.001
    08.08 07:503.1603+0.0013
    08.08 06:503.1498-
    08.08 05:503.1714-0.0003
    08.08 04:503.1866+0.0021
    08.08 03:503.185-0.007
    08.08 02:503.2095+0.0011
    08.08 01:503.2023-0.0035
    08.08 00:503.183+0.0017
    07.08 23:503.1752+0.0031
    07.08 22:503.2008-0.0021
    07.08 21:503.2076+0.0025
    07.08 20:503.2016+0.0022
    07.08 19:503.2169-0.0043
    07.08 18:503.2235-0.003
    07.08 17:503.2189+0.0046
    07.08 16:503.2008-0.0006
    07.08 15:503.1964-0.0033
    07.08 14:503.1953+0.0004
    07.08 13:503.1875-0.0009
    07.08 12:503.2068+0.0055
    07.08 11:503.2051-0.0071
    07.08 10:503.2174-0.0051
    07.08 09:503.2424-0.0047
    07.08 08:503.2685+0.0036
    07.08 07:503.2666+0.0067
    07.08 06:503.2583-0.009
    07.08 05:503.2686+0.0006
    07.08 04:503.2894+0.025
    07.08 03:503.2532+0.0022
    07.08 02:503.2518-0.0008
    07.08 01:503.2291-0.0019
    07.08 00:503.2429-0.0033
    06.08 23:503.2469-0.0003
    06.08 22:503.2585+0.0032
    06.08 21:503.2627-0.0032
    06.08 20:503.269+0.0038
    06.08 19:503.2614-0.0003
    06.08 18:503.2708-0.0017
    06.08 17:503.2738+0.0032
    06.08 16:503.2768-0.0015
    06.08 15:503.3043+0.0043
    06.08 14:503.2942
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 2.8976
    макс: 3.8485
    за месяц:
      3.1327
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    12.08.20223.1655+0.0162
    11.08.20223.1493-0.0695
    10.08.20223.2188+0.0441
    09.08.20223.1747+0.1278
    08.08.20223.0469-0.1723
    07.08.20223.2192-0.0695
    06.08.20223.2887-0.1102
    05.08.20223.3989-0.0589
    04.08.20223.4578+0.0325
    03.08.20223.4253-0.0063
    02.08.20223.4316+0.0925
    01.08.20223.3391+0.0335
    31.07.20223.3056+0.0043
    30.07.20223.3013-0.0843
    29.07.20223.3856-0.0992
    28.07.20223.4848-0.2214
    27.07.20223.7062-0.0899
    26.07.20223.7961+0.175
    25.07.20223.6211+0.132
    24.07.20223.4891-0.0581
    23.07.20223.5472+0.0565
    22.07.20223.4907-0.0432
    21.07.20223.5339+0.1619
    20.07.20223.372-0.0512
    19.07.20223.4232-0.1072
    18.07.20223.5304-0.1123
    17.07.20223.6427-0.0368
    16.07.20223.6795-0.0219
    15.07.20223.7014-0.095
    14.07.20223.7964-0.0521
    13.07.20223.8485
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 2.7212
    макс: 3.8792
    за квартал:
      3.1327
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    12.08.20223.1655+0.0162
    11.08.20223.1493-0.0695
    10.08.20223.2188+0.0441
    09.08.20223.1747+0.1278
    08.08.20223.0469-0.1723
    07.08.20223.2192-0.0695
    06.08.20223.2887-0.1102
    05.08.20223.3989-0.0589
    04.08.20223.4578+0.0325
    03.08.20223.4253-0.0063
    02.08.20223.4316+0.0925
    01.08.20223.3391+0.0335
    31.07.20223.3056+0.0043
    30.07.20223.3013-0.0843
    29.07.20223.3856-0.0992
    28.07.20223.4848-0.2214
    27.07.20223.7062-0.0899
    26.07.20223.7961+0.175
    25.07.20223.6211+0.132
    24.07.20223.4891-0.0581
    23.07.20223.5472+0.0565
    22.07.20223.4907-0.0432
    21.07.20223.5339+0.1619
    20.07.20223.372-0.0512
    19.07.20223.4232-0.1072
    18.07.20223.5304-0.1123
    17.07.20223.6427-0.0368
    16.07.20223.6795-0.0219
    15.07.20223.7014-0.095
    14.07.20223.7964-0.0521
    13.07.20223.8485-0.0307
    12.07.20223.8792+0.1844
    11.07.20223.6948+0.1479
    10.07.20223.5469+0.121
    09.07.20223.4259+0.0295
    08.07.20223.3964-0.096
    07.07.20223.4924-0.1143
    06.07.20223.6067+0.8779
    05.07.20222.7288+0.0076
    04.07.20222.7212

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот