Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Stellar Lumens

Курс белорусского рубля к Stellar Lumens

Обновлено: 30.07.2021 06:20:01

=
Калькулятор BYN - XLM / Обратный расчет: курс Stellar Lumens к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно stellar lumens, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3982
    макс: 1.503
    за сутки:
      1.4152

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    30.07 06:201.4152+0.0014
    30.07 06:101.4138-0.0017
    30.07 06:031.4155-0.0028
    30.07 06:001.4183+0.0054
    30.07 05:501.4129+0.0039
    30.07 05:401.409+0.0029
    30.07 05:301.4061-0.0024
    30.07 05:201.4085+0.0103
    30.07 05:101.3982-0.0118
    30.07 05:001.41+0.0002
    30.07 04:501.4098-0.0094
    30.07 04:401.4192-0.0082
    30.07 04:301.4274+0.0037
    30.07 04:201.4237-0.0041
    30.07 04:101.4278+0.0066
    30.07 04:031.4212-0.0005
    30.07 04:001.4217-0.0119
    30.07 03:501.4336-0.0035
    30.07 03:401.4371-0.0096
    30.07 03:301.4467-0.0141
    30.07 03:201.4608-0.0021
    30.07 03:101.4629-0.0003
    30.07 03:001.4632-0.0046
    30.07 02:501.4678+0.0173
    30.07 02:401.4505-0.0024
    30.07 02:301.4529-0.0017
    30.07 02:201.4546-0.0065
    30.07 02:101.4611-0.0106
    30.07 02:031.4717+0.0039
    30.07 02:001.4678-0.0072
    30.07 01:501.475-0.004
    30.07 01:401.479+0.0004
    30.07 01:301.4786-0.0022
    30.07 01:201.4808-0.0017
    30.07 01:101.4825-0.0064
    30.07 01:001.4889+0.0034
    30.07 00:501.4855-0.0017
    30.07 00:401.4872+0.0043
    30.07 00:301.4829+0.0068
    30.07 00:201.4761-0.0006
    30.07 00:101.4767+0.0019
    30.07 00:031.4748-0.0013
    30.07 00:001.4761-0.0035
    29.07 23:501.4796+0.005
    29.07 23:401.4746-0.003
    29.07 23:301.4776-0.0046
    29.07 23:201.4822-0.0009
    29.07 23:101.4831-0.0008
    29.07 23:001.4839+0.0005
    29.07 22:501.4834-0.0041
    29.07 22:401.4875-0.0011
    29.07 22:301.4886+0.0043
    29.07 22:201.4843-0.0007
    29.07 22:101.485+0.0024
    29.07 22:031.4826+0.0012
    29.07 22:001.4814-0.0002
    29.07 21:501.4816+0.0004
    29.07 21:401.4812+0.0053
    29.07 21:301.4759+0.001
    29.07 21:201.4749+0.007
    29.07 21:101.4679-0.003
    29.07 21:001.4709+0.0035
    29.07 20:501.4674-0.0023
    29.07 20:401.4697-0.0015
    29.07 20:301.4712+0.0014
    29.07 20:201.4698-0.0014
    29.07 20:101.4712-0.0044
    29.07 20:031.4756-0.0009
    29.07 20:001.4765-0.001
    29.07 19:501.4775+0.0053
    29.07 19:401.4722+0.0067
    29.07 19:301.4655+0.0001
    29.07 19:201.4654+0.0001
    29.07 19:101.4653-0.0007
    29.07 19:001.466+0.0025
    29.07 18:501.4635-0.002
    29.07 18:401.4655+0.0001
    29.07 18:301.4654-0.0032
    29.07 18:201.4686-0.0006
    29.07 18:101.4692-0.0023
    29.07 18:031.4715+0.0006
    29.07 18:001.4709-0.0032
    29.07 17:501.4741-0.002
    29.07 17:401.4761-0.0037
    29.07 17:301.4798+0.0016
    29.07 17:201.4782+0.0034
    29.07 17:101.4748-0.0028
    29.07 17:001.4776-0.0009
    29.07 16:501.4785-0.0005
    29.07 16:401.479+0.0031
    29.07 16:301.4759-0.0025
    29.07 16:201.4784-0.0077
    29.07 16:101.4861-0.0066
    29.07 16:031.4927-0.0004
    29.07 16:001.4931-0.0015
    29.07 15:501.4946-0.0036
    29.07 15:401.4982+0.0026
    29.07 15:301.4956-0.0046
    29.07 15:201.5002-0.0028
    29.07 15:101.503+0.0037
    29.07 15:001.4993+0.001
    29.07 14:501.4983+0.0119
    29.07 14:401.4864+0.0093
    29.07 14:301.4771-0.0032
    29.07 14:201.4803+0.0009
    29.07 14:101.4794-0.0004
    29.07 14:031.4798-0.0023
    29.07 14:001.4821-0.0051
    29.07 13:501.4872+0.0021
    29.07 13:401.4851+0.0006
    29.07 13:301.4845+0.0035
    29.07 13:201.481-
    29.07 13:101.481+0.0011
    29.07 13:001.4799+0.0046
    29.07 12:501.4753-0.0065
    29.07 12:401.4818-0.0012
    29.07 12:301.483-0.0042
    29.07 12:201.4872-0.0052
    29.07 12:101.4924-0.0007
    29.07 12:031.4931-0.001
    29.07 12:001.4941+0.0017
    29.07 11:501.4924-0.006
    29.07 11:401.4984+0.001
    29.07 11:301.4974-0.0009
    29.07 11:201.4983+0.0012
    29.07 11:101.4971-0.0024
    29.07 11:001.4995+0.0057
    29.07 10:501.4938-0.0003
    29.07 10:401.4941+0.0044
    29.07 10:301.4897-
    29.07 10:201.4897-0.001
    29.07 10:101.4907-0.0034
    29.07 10:031.4941+0.0053
    29.07 10:001.4888+0.0013
    29.07 09:501.4875+0.0033
    29.07 09:401.4842-0.0038
    29.07 09:301.488+0.0022
    29.07 09:201.4858+0.0034
    29.07 09:101.4824-0.0001
    29.07 09:001.4825-0.0018
    29.07 08:501.4843-0.0037
    29.07 08:401.488-0.0034
    29.07 08:301.4914-0.0017
    29.07 08:201.4931-0.0023
    29.07 08:101.4954+0.0046
    29.07 08:031.4908+0.0025
    29.07 08:001.4883+0.0051
    29.07 07:501.4832-0.0022
    29.07 07:401.4854-0.002
    29.07 07:301.4874-0.0034
    29.07 07:201.4908-0.0062
    29.07 07:101.497+0.002
    29.07 07:001.495
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3982
    макс: 2.0765
    за неделю:
      1.4152

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0028
    30.07 06:001.4183-0.0118
    30.07 05:001.41-0.0005
    30.07 04:001.4217-0.0003
    30.07 03:001.4632+0.0039
    30.07 02:001.4678-0.0064
    30.07 01:001.4889-0.0013
    30.07 00:001.4761-0.0008
    29.07 23:001.4839+0.0012
    29.07 22:001.4814-0.003
    29.07 21:001.4709-0.0009
    29.07 20:001.4765-0.0007
    29.07 19:001.466+0.0006
    29.07 18:001.4709-0.0028
    29.07 17:001.4776-0.0004
    29.07 16:001.4931+0.0037
    29.07 15:001.4993-0.0023
    29.07 14:001.4821+0.0011
    29.07 13:001.4799-0.001
    29.07 12:001.4941-0.0024
    29.07 11:001.4995+0.0053
    29.07 10:001.4888-0.0001
    29.07 09:001.4825+0.0025
    29.07 08:001.4883+0.002
    29.07 07:001.495+0.0051
    29.07 06:001.494-0.0031
    29.07 05:001.5036+0.0022
    29.07 04:001.4997+0.0039
    29.07 03:001.476+0.0021
    29.07 02:001.4933-0.0091
    29.07 01:001.483+0.0019
    29.07 00:001.4891+0.0098
    28.07 23:001.4766-0.0005
    28.07 22:001.4621-0.014
    28.07 21:001.4866-
    28.07 20:001.4501+0.0013
    28.07 19:001.453+0.0015
    28.07 18:001.4617+0.0021
    28.07 17:001.458-0.0079
    28.07 16:001.4619+0.0044
    28.07 15:001.4368-0.0014
    28.07 14:001.4388+0.0072
    28.07 13:001.431-0.0017
    28.07 12:001.4536-0.0298
    28.07 11:001.4428+0.0005
    28.07 10:001.5307+0.0024
    28.07 09:001.5158-0.0026
    28.07 08:001.5305+0.0006
    28.07 07:001.522+0.0047
    28.07 06:001.5147-0.0139
    28.07 05:001.5085+0.0084
    28.07 04:001.5254+0.0108
    28.07 03:001.5103+0.0018
    28.07 02:001.5185+0.0076
    28.07 01:001.5329+0.0013
    28.07 00:001.5317-0.0039
    27.07 23:001.5284-
    27.07 22:001.5221+0.0061
    27.07 21:001.5314-0.0042
    27.07 20:001.5283-0.0045
    27.07 19:001.5067-0.0036
    27.07 18:001.4972+0.0304
    27.07 17:001.4761-0.0021
    27.07 16:001.4768+0.0019
    27.07 15:001.487-0.0003
    27.07 14:001.5005+0.0023
    27.07 13:001.5163-0.0034
    27.07 12:001.5324-0.001
    27.07 11:001.5382-0.0026
    27.07 10:001.5435-0.0051
    27.07 09:001.5429+0.0022
    27.07 08:001.54+0.0016
    27.07 07:001.5597+0.0048
    27.07 06:001.5767-0.0186
    27.07 05:001.5769-0.0029
    27.07 04:001.5275-0.001
    27.07 03:001.5203+0.0011
    27.07 02:001.5188-0.0039
    27.07 01:001.5252+0.0014
    27.07 00:001.5224+0.0282
    26.07 23:001.4508+0.0023
    26.07 22:001.4477+0.0063
    26.07 21:001.4441+0.0068
    26.07 20:001.4448+0.0018
    26.07 19:001.4486+0.002
    26.07 18:001.4552-0.0088
    26.07 17:001.4508+0.0098
    26.07 16:001.4232+0.0056
    26.07 15:001.4238+0.0014
    26.07 14:001.4215-0.0001
    26.07 13:001.4345+0.0001
    26.07 12:001.4352+0.0104
    26.07 11:001.4399-0.0077
    26.07 10:001.4306-0.0045
    26.07 09:001.8897+0.0045
    26.07 08:001.8914-0.0044
    26.07 07:001.9138+0.0017
    26.07 06:001.9213+0.0236
    26.07 05:001.9063-0.0214
    26.07 04:001.9763-0.0069
    26.07 03:002.0273-0.0044
    26.07 02:002.0495+0.0043
    26.07 01:002.0456+0.0006
    26.07 00:002.0523+0.0076
    25.07 23:002.0658-0.0026
    25.07 22:002.0745-0.0012
    25.07 21:002.0654+0.0035
    25.07 20:002.0765+0.0054
    25.07 19:002.0719-0.0068
    25.07 18:002.0757+0.0188
    25.07 17:002.0637-0.0039
    25.07 16:002.0584+0.0028
    25.07 15:002.0517+0.001
    25.07 14:002.0357-0.0006
    25.07 13:002.018-0.0047
    25.07 12:002.018-0.0043
    25.07 11:001.5045-0.0024
    25.07 10:001.5136-0.0092
    25.07 09:001.524-0.0059
    25.07 08:001.5216-0.0081
    25.07 07:001.5389+0.0003
    25.07 06:001.5256-0.0026
    25.07 05:001.5503+0.0085
    25.07 04:001.5288+0.0071
    25.07 03:001.488-0.0024
    25.07 02:001.5003+0.0052
    25.07 01:001.4933-0.0023
    25.07 00:001.5073+0.0018
    24.07 23:001.513+0.0016
    24.07 22:001.4925-0.0002
    24.07 21:001.485+0.0088
    24.07 20:001.4689+0.0024
    24.07 19:001.509+0.0038
    24.07 18:001.5103+0.0061
    24.07 17:001.5122+0.0015
    24.07 16:001.5149+0.0072
    24.07 15:001.5049+0.0025
    24.07 14:001.5084+0.0097
    24.07 13:001.498+0.0005
    24.07 12:001.5098+0.0066
    24.07 11:001.4871-0.0031
    24.07 10:001.4877+0.0034
    24.07 09:001.4916-0.0004
    24.07 08:001.4819+0.0026
    24.07 07:001.4743-0.0041
    24.07 06:001.4896+0.0009
    24.07 05:001.4882+0.0028
    24.07 04:001.4874+0.0123
    24.07 03:001.4779-0.0025
    24.07 02:001.5098+0.0025
    24.07 01:001.5255-0.0012
    24.07 00:001.5516-0.0042
    23.07 23:001.5566+0.0002
    23.07 22:001.5659+0.0016
    23.07 21:001.5787-0.0018
    23.07 20:001.5833+0.0076
    23.07 19:001.5654+0.0011
    23.07 18:001.5352+0.0015
    23.07 17:001.5241-0.001
    23.07 16:001.5391+0.004
    23.07 15:001.5409-0.0071
    23.07 14:001.5483+0.0092
    23.07 13:001.531-0.0006
    23.07 12:001.5365-0.0002
    23.07 11:001.5068+0.0041
    23.07 10:001.4833-0.0039
    23.07 09:001.4732+0.0058
    23.07 08:001.4779+0.0078
    23.07 07:001.4798
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.3982
    макс: 2.0765
    за месяц:
      1.4152
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    29.07.20211.4836+0.0099
    28.07.20211.4737-0.052
    27.07.20211.5257+0.0712
    26.07.20211.4545-0.5896
    25.07.20212.0441+0.5449
    24.07.20211.4992-0.0221
    23.07.20211.5213-0.0623
    22.07.20211.5836-0.2074
    21.07.20211.791-0.12
    20.07.20211.911+0.1286
    19.07.20211.7824+0.0929
    18.07.20211.6895-0.0039
    17.07.20211.6934+0.0683
    16.07.20211.6251-0.0484
    15.07.20211.6735-0.0044
    14.07.20211.6779+0.0272
    13.07.20211.6507+0.0585
    12.07.20211.5922+0.001
    11.07.20211.5912-0.0094
    10.07.20211.6006-0.0053
    09.07.20211.6059+0.0305
    08.07.20211.5754+0.0819
    07.07.20211.4935-0.0178
    06.07.20211.5113-0.0116
    05.07.20211.5229+0.0565
    04.07.20211.4664-0.0184
    03.07.20211.4848-0.024
    02.07.20211.5088+0.0378
    01.07.20211.471+0.0355
    30.06.20211.4355+0.0229
    29.06.20211.4126
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.59056
    макс: 2.0765
    за квартал:
    1.4152  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    29.07.20211.4836+0.0099
    28.07.20211.4737-0.052
    27.07.20211.5257+0.0712
    26.07.20211.4545-0.5896
    25.07.20212.0441+0.5449
    24.07.20211.4992-0.0221
    23.07.20211.5213-0.0623
    22.07.20211.5836-0.2074
    21.07.20211.791-0.12
    20.07.20211.911+0.1286
    19.07.20211.7824+0.0929
    18.07.20211.6895-0.0039
    17.07.20211.6934+0.0683
    16.07.20211.6251-0.0484
    15.07.20211.6735-0.0044
    14.07.20211.6779+0.0272
    13.07.20211.6507+0.0585
    12.07.20211.5922+0.001
    11.07.20211.5912-0.0094
    10.07.20211.6006-0.0053
    09.07.20211.6059+0.0305
    08.07.20211.5754+0.0819
    07.07.20211.4935-0.0178
    06.07.20211.5113-0.0116
    05.07.20211.5229+0.0565
    04.07.20211.4664-0.0184
    03.07.20211.4848-0.024
    02.07.20211.5088+0.0378
    01.07.20211.471+0.0355
    30.06.20211.4355+0.0229
    29.06.20211.4126-0.1025
    28.06.20211.5151-0.0724
    27.06.20211.5875-0.0648
    26.06.20211.6523+0.0946
    25.06.20211.5577+0.0469
    24.06.20211.5108-0.0205
    23.06.20211.5313-0.1389
    22.06.20211.6702+0.1857
    21.06.20211.4845+0.1114
    20.06.20211.3731+0.0399
    19.06.20211.3332+0.0297
    18.06.20211.3035+0.0686
    17.06.20211.2349+0.0093
    16.06.20211.2256+0.0439
    15.06.20211.1817-0.0056
    14.06.20211.1873-0.0472
    13.06.20211.2345-0.0197
    12.06.20211.2542+0.0368
    11.06.20211.2174+0.0609
    10.06.20211.1565-0.0034
    09.06.20211.1599-0.012
    08.06.20211.1719+0.1245
    07.06.20211.0474+0.0097
    06.06.20211.0377+0.0123
    05.06.20211.0254+0.0097
    04.06.20211.0157+0.08277
    03.06.20210.93293-0.00925
    02.06.20210.94218-0.02125
    01.06.20210.96343-0.04627
    31.05.20211.0097-0.0254
    30.05.20211.0351-0.0223
    29.05.20211.0574+0.06085
    28.05.20210.99655+0.10042
    26.05.20210.89613-0.03259
    25.05.20210.92872-0.01221
    24.05.20210.94093-0.17997
    23.05.20211.1209+0.12687
    22.05.20210.99403+0.14997
    21.05.20210.84406+0.0149
    20.05.20210.82916+0.10447
    19.05.20210.72469+0.12273
    18.05.20210.60196+0.0114
    17.05.20210.59056

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот