Курсы криптовалют к Stellar Lumens

Биткоин 62664.54
Эфириум 3045.89
Tether 1.0004
Binance Coin 547.82
Solana 136.2
USD Coin 1
Lido Staked ETH 3047.19
Рипл 0.49604
Tokamak Network 6.1954
Dogecoin 0.14879
Cardano 0.45211
Avalanche 35.2387
SHIBA INU 2.236E-5
Wrapped Bitcoin 62718.64
Polkadot 6.7104
Wrapped TRON 0.10977
TRON 0.10973
Bitcoin Cash 485.5
ChainLink 13.3933
Matic Network 0.68269

Все криптовалюты » Белорусский рубль » Stellar Lumens »

Курс белорусского рубля к Stellar Lumens

Обновлено: 18.04.2024 14:50:01


	=
Калькулятор BYN - XLM / Обратный расчет: курс Stellar Lumens к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно stellar lumens, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5933

макс: 2.7281

за сутки:

2.6027

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04 14:50	2.6027	+0.0055
18.04 14:40	2.5972	+0.0039
18.04 14:30	2.5933	-0.0152
18.04 14:20	2.6085	-0.011
18.04 14:10	2.6195	-0.0127
18.04 14:03	2.6322	-0.0018
18.04 14:00	2.634	-0.0048
18.04 13:50	2.6388	-0.0026
18.04 13:40	2.6414	-0.0091
18.04 13:30	2.6505	-0.0003
18.04 13:20	2.6508	-0.0014
18.04 13:10	2.6522	-0.001
18.04 13:00	2.6532	-0.0118
18.04 12:50	2.665	+0.0061
18.04 12:40	2.6589	-0.0024
18.04 12:30	2.6613	-0.0007
18.04 12:20	2.662	-0.0001
18.04 12:10	2.6621	-0.0076
18.04 12:03	2.6697	-
18.04 12:00	2.6697	+0.006
18.04 11:50	2.6637	-0.0067
18.04 11:40	2.6704	-0.0252
18.04 11:30	2.6956	-0.0009
18.04 11:20	2.6965	+0.0219
18.04 11:10	2.6746	-0.005
18.04 11:00	2.6796	-0.0004
18.04 10:50	2.68	+0.0005
18.04 10:40	2.6795	+0.0171
18.04 10:30	2.6624	-0.0034
18.04 10:20	2.6658	-0.0177
18.04 10:10	2.6835	+0.0012
18.04 10:03	2.6823	-0.0011
18.04 10:00	2.6834	-0.0062
18.04 09:50	2.6896	+0.0058
18.04 09:40	2.6838	+0.0142
18.04 09:30	2.6696	+0.0076
18.04 09:20	2.662	+0.0006
18.04 09:10	2.6614	+0.0132
18.04 09:00	2.6482	+0.004
18.04 08:50	2.6442	-0.001
18.04 08:40	2.6452	+0.0022
18.04 08:30	2.643	-0.0027
18.04 08:20	2.6457	+0.0034
18.04 08:10	2.6423	-0.0012
18.04 08:03	2.6435	-0.0011
18.04 08:00	2.6446	+0.004
18.04 07:50	2.6406	+0.0044
18.04 07:40	2.6362	-0.0002
18.04 07:30	2.6364	-0.0032
18.04 07:20	2.6396	-
18.04 07:10	2.6396	-0.0013
18.04 07:00	2.6409	-0.0031
18.04 06:50	2.644	+0.0061
18.04 06:40	2.6379	-
18.04 06:30	2.6379	+0.0005
18.04 06:20	2.6374	-0.0051
18.04 06:10	2.6425	-0.0116
18.04 06:03	2.6541	-0.0034
18.04 06:00	2.6575	-0.0024
18.04 05:50	2.6599	-0.0148
18.04 05:40	2.6747	+0.0009
18.04 05:30	2.6738	+0.0082
18.04 05:20	2.6656	+0.0085
18.04 05:10	2.6571	-0.0168
18.04 05:00	2.6739	-0.007
18.04 04:50	2.6809	+0.0085
18.04 04:40	2.6724	+0.0075
18.04 04:30	2.6649	-0.0082
18.04 04:20	2.6731	+0.0063
18.04 04:10	2.6668	-0.017
18.04 04:03	2.6838	-0.0051
18.04 04:00	2.6889	-0.0058
18.04 03:50	2.6947	-0.0262
18.04 03:40	2.7209	+0.0137
18.04 03:30	2.7072	+0.0256
18.04 03:20	2.6816	+0.0221
18.04 03:10	2.6595	-0.0023
18.04 03:00	2.6618	-0.0057
18.04 02:50	2.6675	+0.0023
18.04 02:40	2.6652	+0.0029
18.04 02:30	2.6623	+0.0046
18.04 02:20	2.6577	+0.0093
18.04 02:10	2.6484	-0.0044
18.04 02:03	2.6528	-0.0002
18.04 02:00	2.653	+0.0058
18.04 01:50	2.6472	+0.001
18.04 01:40	2.6462	-0.0127
18.04 01:30	2.6589	-0.0021
18.04 01:20	2.661	+0.0018
18.04 01:10	2.6592	+0.0044
18.04 01:00	2.6548	+0.0018
18.04 00:50	2.653	+0.0056
18.04 00:40	2.6474	+0.0113
18.04 00:30	2.6361	+0.0009
18.04 00:20	2.6352	-0.0227
18.04 00:10	2.6579	-0.0046
18.04 00:03	2.6625	-0.0023
18.04 00:00	2.6648	+0.0099
17.04 23:50	2.6549	+0.0086
17.04 23:40	2.6463	+0.0048
17.04 23:30	2.6415	-0.0051
17.04 23:20	2.6466	+0.0041
17.04 23:10	2.6425	+0.0069
17.04 23:00	2.6356	-0.0051
17.04 22:50	2.6407	-0.0011
17.04 22:40	2.6418	-0.0127
17.04 22:30	2.6545	+0.011
17.04 22:20	2.6435	+0.0091
17.04 22:10	2.6344	+0.0076
17.04 22:03	2.6268	+0.0037
17.04 22:00	2.6231	+0.0039
17.04 21:50	2.6192	-0.0106
17.04 21:40	2.6298	+0.0155
17.04 21:30	2.6143	-0.0108
17.04 21:20	2.6251	-0.0124
17.04 21:10	2.6375	-0.0188
17.04 21:00	2.6563	-0.016
17.04 20:50	2.6723	+0.0035
17.04 20:40	2.6688	-0.0015
17.04 20:30	2.6703	-0.0088
17.04 20:20	2.6791	-0.0138
17.04 20:10	2.6929	-0.0076
17.04 20:03	2.7005	-0.001
17.04 20:00	2.7015	-0.0119
17.04 19:50	2.7134	+0.0171
17.04 19:40	2.6963	+0.0027
17.04 19:30	2.6936	+0.0167
17.04 19:20	2.6769	-0.0512
17.04 19:10	2.7281	+0.0264
17.04 19:00	2.7017	-0.0039
17.04 18:50	2.7056	-0.0007
17.04 18:40	2.7063	+0.0156
17.04 18:30	2.6907	-0.0001
17.04 18:20	2.6908	-0.0002
17.04 18:10	2.691	+0.0154
17.04 18:03	2.6756	-0.006
17.04 18:00	2.6816	+0.0166
17.04 17:50	2.665	-0.034
17.04 17:40	2.699	+0.006
17.04 17:30	2.693	+0.0209
17.04 17:20	2.6721	+0.0054
17.04 17:10	2.6667	+0.0201
17.04 17:00	2.6466	+0.004
17.04 16:50	2.6426	-0.0108
17.04 16:40	2.6534	+0.0021
17.04 16:30	2.6513	-0.0146
17.04 16:20	2.6659	-0.0023
17.04 16:10	2.6682	-0.0083
17.04 16:03	2.6765	-0.005
17.04 16:00	2.6815	-0.0007
17.04 15:50	2.6822	-0.0017
17.04 15:40	2.6839	+0.0102
17.04 15:30	2.6737	+0.0056
17.04 15:20	2.6681	+0.0023
17.04 15:10	2.6658	-0.0013
17.04 15:00	2.6671

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1799

макс: 2.9112

за неделю:

2.6027

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04 14:50	2.6027	-0.0048
18.04 13:50	2.6388	-0.0118
18.04 12:50	2.665	+0.006
18.04 11:50	2.6637	-0.0004
18.04 10:50	2.68	-0.0062
18.04 09:50	2.6896	+0.004
18.04 08:50	2.6442	+0.004
18.04 07:50	2.6406	-0.0031
18.04 06:50	2.644	-0.0024
18.04 05:50	2.6599	-0.007
18.04 04:50	2.6809	-0.0058
18.04 03:50	2.6947	-0.0057
18.04 02:50	2.6675	+0.0058
18.04 01:50	2.6472	+0.0018
18.04 00:50	2.653	+0.0099
17.04 23:50	2.6549	-0.0051
17.04 22:50	2.6407	+0.0039
17.04 21:50	2.6192	-0.016
17.04 20:50	2.6723	-0.0119
17.04 19:50	2.7134	-0.0039
17.04 18:50	2.7056	+0.0166
17.04 17:50	2.665	+0.004
17.04 16:50	2.6426	-0.0007
17.04 15:50	2.6822	+0.0066
17.04 14:50	2.6605	+0.005
17.04 13:50	2.6452	+0.0037
17.04 12:50	2.6275	-0.0006
17.04 11:50	2.6312	-0.0008
17.04 10:50	2.618	+0.0031
17.04 09:50	2.6333	-0.0009
17.04 08:50	2.6369	-0.0083
17.04 07:50	2.6305	+0.0044
17.04 06:50	2.6435	-0.0113
17.04 05:50	2.657	-0.0166
17.04 04:50	2.6497	-0.0029
17.04 03:50	2.6382	+0.0055
17.04 02:50	2.6219	-0.0059
17.04 01:50	2.631	-0.0117
17.04 00:50	2.6335	-0.0034
16.04 23:50	2.6535	-0.0026
16.04 22:50	2.6767	-0.0127
16.04 21:50	2.6727	+0.0157
16.04 20:50	2.6682	-0.0099
16.04 19:50	2.7063	+0.0059
16.04 18:50	2.7176	+0.0087
16.04 17:50	2.6979	+0.0005
16.04 16:50	2.7133	+0.0152
16.04 15:50	2.6736	-0.0367
16.04 14:50	2.6899	-0.0135
16.04 13:50	2.6986	+0.0086
16.04 12:50	2.6518	-0.0005
16.04 11:50	2.6498	-0.0057
16.04 10:50	2.6477	-0.001
16.04 09:50	2.67	+0.0053
16.04 08:50	2.7013	-0.0055
16.04 07:50	2.7485	-0.0073
16.04 06:50	2.7163	-0.0119
16.04 05:50	2.6909	+0.0132
16.04 04:50	2.6843	-0.005
16.04 03:50	2.7025	-0.0039
16.04 02:50	2.6778	-0.0012
16.04 01:50	2.6735	-0.02
16.04 00:50	2.721	+0.0134
15.04 23:50	2.7067	+0.0012
15.04 22:50	2.6789	+0.0203
15.04 21:50	2.7132	-0.0116
15.04 20:50	2.698	-0.0071
15.04 19:50	2.6668	-0.0112
15.04 18:50	2.6564	+0.0227
15.04 17:50	2.6233	+0.0148
15.04 16:50	2.5596	+0.0065
15.04 15:50	2.5547	+0.006
15.04 14:50	2.5523	-0.0025
15.04 13:50	2.5268	+0.0058
15.04 12:50	2.5264	+0.0192
15.04 11:50	2.5257	+0.0063
15.04 10:50	2.5258	+0.0021
15.04 09:50	2.527	-0.0102
15.04 08:50	2.5953	-0.0018
15.04 07:50	2.6443	+0.0027
15.04 06:50	2.6336	+0.001
15.04 05:50	2.6649	-0.0089
15.04 04:50	2.6458	+0.022
15.04 03:50	2.6215	+0.0061
15.04 02:50	2.5809	-0.0144
15.04 01:50	2.604	-0.004
15.04 00:50	2.7043	+0.001
14.04 23:50	2.6961	+0.0062
14.04 22:50	2.6738	-0.0068
14.04 21:50	2.658	+0.0182
14.04 20:50	2.6713	+0.0059
14.04 19:50	2.6414	-0.0001
14.04 18:50	2.6716	+0.0137
14.04 17:50	2.6486	+0.0003
14.04 16:50	2.6694	+0.0158
14.04 15:50	2.6216	-0.0111
14.04 14:50	2.6694	+0.0134
14.04 13:50	2.6097	+0.0095
14.04 12:50	2.6	+0.0071
14.04 11:50	2.5866	-0.0014
14.04 10:50	2.6061	+0.0045
14.04 09:50	2.6314	+0.0005
14.04 08:50	2.6566	-0.0033
14.04 07:50	2.7002	+0.0065
14.04 06:50	2.756	-0.0074
14.04 05:50	2.7538	-0.0017
14.04 04:50	2.7316	+0.0162
14.04 03:50	2.7419	+0.0114
14.04 02:50	2.6999	-0.0077
14.04 01:50	2.7684	-0.0591
14.04 00:50	2.9112	+0.0613
13.04 23:50	2.904	+0.1241
13.04 22:50	2.6654	-0.0225
13.04 21:50	2.6204	+0.0019
13.04 20:50	2.6474	+0.0128
13.04 19:50	2.568	+0.0136
13.04 18:50	2.5178	+0.0039
13.04 17:50	2.5285	-0.0023
13.04 16:50	2.5146	-0.0068
13.04 15:50	2.5153	+0.0095
13.04 14:50	2.5128	-0.0058
13.04 13:50	2.5176	-0.0045
13.04 12:50	2.5246	+0.0117
13.04 11:50	2.5226	+0.0057
13.04 10:50	2.5123	-0.0009
13.04 09:50	2.4998	+0.001
13.04 08:50	2.51	+0.0052
13.04 07:50	2.5061	-0.0013
13.04 06:50	2.5259	+0.0075
13.04 05:50	2.5472	+0.0286
13.04 04:50	2.5449	-0.0037
13.04 03:50	2.5004	-0.0006
13.04 02:50	2.4855	-0.0068
13.04 01:50	2.5229	-0.0026
13.04 00:50	2.5093	+0.0043
12.04 23:50	2.4995	-0.0268
12.04 22:50	2.561	-0.0166
12.04 21:50	2.6049	+0.011
12.04 20:50	2.3892	-0.0019
12.04 19:50	2.2997	-0.001
12.04 18:50	2.2835	+0.0048
12.04 17:50	2.2823	+0.0016
12.04 16:50	2.2828	+0.0078
12.04 15:50	2.2376	-0.0019
12.04 14:50	2.2148	+0.0034
12.04 13:50	2.2082	-0.0011
12.04 12:50	2.2078	-0.0003
12.04 11:50	2.2007	-0.0011
12.04 10:50	2.2068	+0.0057
12.04 09:50	2.1915	+0.0003
12.04 08:50	2.1817	-0.0029
12.04 07:50	2.1799	+0.001
12.04 06:50	2.1808	+0.0019
12.04 05:50	2.1809	-0.0009
12.04 04:50	2.1863	+0.0023
12.04 03:50	2.1803	+0.0006
12.04 02:50	2.1876	-0.0016
12.04 01:50	2.1896	-0.0019
12.04 00:50	2.1904	-0.0003
11.04 23:50	2.1891	-0.0006
11.04 22:50	2.1968	+0.001
11.04 21:50	2.2065	-0.0035
11.04 20:50	2.2063	-0.011
11.04 19:50	2.2237	+0.0009
11.04 18:50	2.2058	+0.0056
11.04 17:50	2.2036	-0.0167
11.04 16:50	2.2107	-
11.04 15:50	2.1915	+0.0089
11.04 14:50	2.1981

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 2.0044

макс: 2.9112

за месяц:

2.6027

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.04.2024	2.6552	-0.0166
16.04.2024	2.6718	+0.0449
15.04.2024	2.6269	-0.032
14.04.2024	2.6589	+0.0652
13.04.2024	2.5937	+0.2836
12.04.2024	2.3101	+0.1126
11.04.2024	2.1975	-0.0031
10.04.2024	2.2006	+0.087
09.04.2024	2.1136	-0.0263
08.04.2024	2.1399	-0.0381
07.04.2024	2.178	-0.0154
06.04.2024	2.1934	-0.0264
05.04.2024	2.2198	+0.0229
04.04.2024	2.1969	-0.0071
03.04.2024	2.204	+0.0126
02.04.2024	2.1914	+0.1055
01.04.2024	2.0859	+0.0659
31.03.2024	2.02	-0.003
30.03.2024	2.023	+0.0186
29.03.2024	2.0044	-0.0675
28.03.2024	2.0719	-0.0127
27.03.2024	2.0846	+0.043
26.03.2024	2.0416	-0.0299
25.03.2024	2.0715	-0.0305
24.03.2024	2.102	-0.0316
23.03.2024	2.1336	-0.0484
22.03.2024	2.182	+0.0454
21.03.2024	2.1366	-0.1221
20.03.2024	2.2587	-0.0024
19.03.2024	2.2611	+0.0939
18.03.2024	2.1672

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 1.8617

макс: 2.9112

за квартал:

2.6027

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.04.2024	2.6552	-0.0166
16.04.2024	2.6718	+0.0449
15.04.2024	2.6269	-0.032
14.04.2024	2.6589	+0.0652
13.04.2024	2.5937	+0.2836
12.04.2024	2.3101	+0.1126
11.04.2024	2.1975	-0.0031
10.04.2024	2.2006	+0.087
09.04.2024	2.1136	-0.0263
08.04.2024	2.1399	-0.0381
07.04.2024	2.178	-0.0154
06.04.2024	2.1934	-0.0264
05.04.2024	2.2198	+0.0229
04.04.2024	2.1969	-0.0071
03.04.2024	2.204	+0.0126
02.04.2024	2.1914	+0.1055
01.04.2024	2.0859	+0.0659
31.03.2024	2.02	-0.003
30.03.2024	2.023	+0.0186
29.03.2024	2.0044	-0.0675
28.03.2024	2.0719	-0.0127
27.03.2024	2.0846	+0.043
26.03.2024	2.0416	-0.0299
25.03.2024	2.0715	-0.0305
24.03.2024	2.102	-0.0316
23.03.2024	2.1336	-0.0484
22.03.2024	2.182	+0.0454
21.03.2024	2.1366	-0.1221
20.03.2024	2.2587	-0.0024
19.03.2024	2.2611	+0.0939
18.03.2024	2.1672	+0.0122
17.03.2024	2.155	+0.0843
16.03.2024	2.0707	-0.0119
15.03.2024	2.0826	+0.1681
14.03.2024	1.9145	+0.0528
13.03.2024	1.8617	-0.0075
12.03.2024	1.8692	-0.0165
11.03.2024	1.8857	-0.0889
10.03.2024	1.9746	+0.0102
09.03.2024	1.9644	-0.0112
08.03.2024	1.9756	-0.0193
07.03.2024	1.9949	-0.0969
06.03.2024	2.0918	+0.1203
05.03.2024	1.9715	+0.0183
04.03.2024	1.9532	-0.1388
03.03.2024	2.092	-0.019
02.03.2024	2.111	-0.1535
01.03.2024	2.2645	-0.0015
29.02.2024	2.266	-0.0566
28.02.2024	2.3226	-0.0235
27.02.2024	2.3461	-0.0799
26.02.2024	2.426	-0.0082
25.02.2024	2.4342	+0.0039
24.02.2024	2.4303	-0.0266
23.02.2024	2.4569	+0.0108
22.02.2024	2.4461	-0.0337
21.02.2024	2.4798	+0.0888
20.02.2024	2.391	-0.0308
19.02.2024	2.4218	-0.0382
18.02.2024	2.46	-0.0254
17.02.2024	2.4854	+0.0358
16.02.2024	2.4496	-0.0047
15.02.2024	2.4543	-0.0746
14.02.2024	2.5289	-0.0277
13.02.2024	2.5566	+0.0033
12.02.2024	2.5533	+0.0197
11.02.2024	2.5336	-0.0019
10.02.2024	2.5355	-0.0119
09.02.2024	2.5474	-0.0501
08.02.2024	2.5975	-0.0333
07.02.2024	2.6308	+0.0008
06.02.2024	2.63	+0.0111
05.02.2024	2.6189	+0.0387
04.02.2024	2.5802	+0.0204
03.02.2024	2.5598	-0.0185
02.02.2024	2.5783	+0.0103
01.02.2024	2.568	+0.0627
31.01.2024	2.5053	+0.0737
30.01.2024	2.4316	-0.0106
29.01.2024	2.4422	+0.0103
28.01.2024	2.4319	+0.0265
27.01.2024	2.4054	-0.0339
26.01.2024	2.4393	-0.0621
25.01.2024	2.5014	+0.0145
24.01.2024	2.4869	-0.0344
23.01.2024	2.5213	+0.0722
22.01.2024	2.4491	+0.0466
21.01.2024	2.4025	-0.0354
20.01.2024	2.4379	-0.0213
19.01.2024	2.4592	+0.0524
18.01.2024	2.4068

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот